Free Trial

Direxion Daily Semiconductors Bear 3x Shares (SOXS) Chart & Stock Price History

Direxion Daily Semiconductors Bear 3x Shares logo
$13.49 +0.60 (+4.65%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$13.59 +0.10 (+0.75%)
As of 05/23/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Semiconductors Bear 3x Shares Stock Price Performance

The Direxion Daily Semiconductors Bear 3x Shares (SOXS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 48.12%, with a year-to-date return of -39.96%. In the past month, the fund has decreased 29.30%, reflecting recent market activity.

As of the latest close, Direxion Daily Semiconductors Bear 3x Shares traded at $13.49 with a market cap of $771.49 million and volume of 131.47 million shares. Five years ago, the fund traded at a split-adjusted price of $9,444.00, representing a 99.86% decrease over that period. At the time, it had a market cap of $178.89 million and a volume of 1.07 million shares.

Receive SOXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Semiconductors Bear 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.13%
1 Month
Performance
-29.30%
3 Month
Performance
-33.15%
Year-To-Date
Performance
-39.96%
1 Year
Performance
-48.12%
5 Year
Performance
-99.86%

SOXS Stock Chart for Saturday, May, 24, 2025

Direxion Daily Semiconductors Bear 3x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$12.89$13.49
+4.65%
$14.01$13.30131.47 million shs$771.49 million
05/22/2025$12.54$12.89
+2.79%
$12.92$12.21106.05 million shs$737.18 million
05/21/2025$11.88$12.54
+5.56%
$12.76$11.48144.81 million shs$717.16 million
05/20/2025$11.82$11.88
+0.51%
$12.24$11.8673.46 million shs$679.42 million
05/19/2025$11.60$11.82
+1.90%
$12.43$11.73101.72 million shs$675.99 million
05/16/2025$11.55$11.60
+0.43%
$12.01$11.4870.09 million shs$663.40 million
05/15/2025$11.34$11.55
+1.85%
$11.94$11.29110.50 million shs$660.54 million
05/14/2025$11.49$11.34
-1.31%
$11.59$11.02103.45 million shs$648.54 million
05/13/2025$12.54$11.49
-8.37%
$12.45$11.30133.09 million shs$657.11 million
05/12/2025$16.00$12.54
-21.63%
$13.29$12.19157.82 million shs$259.45 million
05/09/2025$16.50$16.00
-3.03%
$16.43$15.5756.37 million shs$331.04 million
05/08/2025$17.03$16.50
-3.11%
$16.89$15.6783.82 million shs$341.39 million
05/07/2025$17.95$17.03
-5.13%
$18.50$16.8564.48 million shs$352.35 million
05/06/2025$17.38$17.95
+3.28%
$18.63$17.5167.44 million shs$371.39 million
05/05/2025$17.03$17.38
+2.06%
$17.60$16.9244.17 million shs$359.59 million
05/02/2025$18.95$17.03
-10.13%
$17.73$16.4893.88 million shs$352.35 million
05/01/2025$18.86$18.95
+0.48%
$19.03$17.8456.46 million shs$392.08 million
04/30/2025$19.32$18.86
-2.38%
$21.15$18.7583.00 million shs$390.21 million
04/29/2025$18.72$19.32
+3.21%
$19.70$18.7055.56 million shs$399.73 million
04/28/2025$18.58$18.72
+0.75%
$19.94$18.3163.05 million shs$387.32 million
04/25/2025$19.08$18.58
-2.62%
$19.90$18.2171.44 million shs$384.42 million
04/24/2025$23.10$19.08
-17.40%
$21.75$19.00106.38 million shs$394.77 million
04/23/2025$26.09$23.10
-11.46%
$23.48$21.3088.66 million shs$477.94 million

This page (NYSEARCA:SOXS) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners