Free Trial

SPDR Portfolio Corporate Bond ETF (SPBO) Chart & Stock Price History

SPDR Portfolio Corporate Bond ETF logo
$29.26 +0.01 (+0.03%)
As of 04:10 PM Eastern

SPDR Portfolio Corporate Bond ETF Stock Price Performance

The SPDR Portfolio Corporate Bond ETF (SPBO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.54%, with a year-to-date return of 2.16%. In the past month, the fund has increased 0.72%, reflecting recent market activity.

As of the latest close, SPDR Portfolio Corporate Bond ETF traded at $29.25 with a market cap of $1.68 billion and volume of 527,878 shares. Five years ago, the fund traded at $36.21, representing a 19.19% decrease over that period. At the time, it had a market cap of $222.69 million and a volume of 28,524 shares.

Receive SPBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.52%
1 Month
Performance
+0.72%
3 Month
Performance
+2.52%
Year-To-Date
Performance
+2.16%
1 Year
Performance
-0.54%
5 Year
Performance
-19.19%

SPBO Stock Chart for Tuesday, August, 5, 2025

SPDR Portfolio Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$29.25$29.26
+0.03%
$29.27$29.20784,548 shs$1.68 billion
08/04/2025$29.21$29.25
+0.14%
$29.28$29.20527,878 shs$1.68 billion
08/01/2025$29.11$29.21
+0.34%
$29.22$29.09785,045 shs$1.70 billion
07/31/2025$29.11$29.11$29.18$29.101.00 million shs$1.69 billion
07/30/2025$29.17$29.11
-0.21%
$29.17$29.08537,099 shs$1.65 billion
07/29/2025$29.02$29.17
+0.52%
$29.18$29.06932,507 shs$1.65 billion
07/28/2025$29.08$29.02
-0.21%
$29.06$29.01736,505 shs$1.64 billion
07/25/2025$29.01$29.08
+0.24%
$29.08$28.99666,603 shs$1.65 billion
07/24/2025$29.03$29.01
-0.07%
$29.04$28.95960,736 shs$1.64 billion
07/23/2025$29.07$29.03
-0.14%
$29.05$29.00529,933 shs$1.65 billion
07/22/2025$29.00$29.07
+0.24%
$29.08$29.01669,522 shs$1.65 billion
07/21/2025$28.91$29.00
+0.31%
$29.07$29.00432,789 shs$1.64 billion
07/18/2025$28.86$28.91
+0.17%
$28.95$28.89393,345 shs$1.63 billion
07/17/2025$28.81$28.86
+0.17%
$28.89$28.84552,768 shs$1.62 billion
07/16/2025$28.77$28.81
+0.14%
$28.87$28.721.47 million shs$1.62 billion
07/15/2025$28.87$28.77
-0.35%
$28.90$28.77517,173 shs$1.61 billion
07/14/2025$28.87$28.87$28.89$28.82331,299 shs$1.62 billion
07/11/2025$29.00$28.87
-0.45%
$28.91$28.85163,887 shs$1.63 billion
07/10/2025$29.00$29.00$29.02$28.94395,184 shs$1.64 billion
07/09/2025$28.86$29.00
+0.49%
$29.01$28.891.03 million shs$1.64 billion
07/08/2025$28.93$28.86
-0.24%
$28.88$28.84712,986 shs$1.63 billion
07/07/2025$29.05$28.93
-0.41%
$29.01$28.901.01 million shs$1.63 billion
07/04/2025$29.05$29.05$29.10$29.04218,970 shs$1.58 billion

This page (NYSEARCA:SPBO) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners