Free Trial

Simplify US Equity PLUS Downside Convexity ETF (SPD) Chart & Stock Price History

Simplify US Equity PLUS Downside Convexity ETF logo
$36.11 -0.36 (-0.99%)
As of 04:10 PM Eastern

Simplify US Equity PLUS Downside Convexity ETF Stock Price Performance

The Simplify US Equity PLUS Downside Convexity ETF (SPD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.78%, with a year-to-date return of 8.21%. In the past month, the fund has increased 8.47%, reflecting recent market activity.

As of the latest close, Simplify US Equity PLUS Downside Convexity ETF traded at $36.47 with a market cap of $90.45 million and volume of 14,383 shares.

Receive SPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify US Equity PLUS Downside Convexity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.45%
1 Month
Performance
+8.47%
3 Month
Performance
+6.36%
Year-To-Date
Performance
+8.21%
1 Year
Performance
+14.78%

SPD Stock Chart for Friday, May, 23, 2025

Simplify US Equity PLUS Downside Convexity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$36.73$36.47
-0.71%
$36.65$36.4714,383 shs$90.45 million
05/21/2025$37.00$36.73
-0.73%
$36.88$36.6111,753 shs$91.09 million
05/20/2025$37.44$37.00
-1.18%
$37.24$36.9222,029 shs$91.76 million
05/19/2025$37.40$37.44
+0.11%
$37.60$36.9521,184 shs$92.85 million
05/16/2025$37.00$37.40
+1.08%
$37.40$36.8910,486 shs$92.75 million
05/15/2025$36.96$37.00
+0.11%
$37.22$36.705,937 shs$91.76 million
05/14/2025$37.07$36.96
-0.30%
$37.11$36.8246,497 shs$91.66 million
05/13/2025$36.49$37.07
+1.59%
$37.26$36.4631,705 shs$91.93 million
05/12/2025$35.00$36.49
+4.26%
$36.49$36.0718,840 shs$90.50 million
05/09/2025$35.06$35.00
-0.17%
$35.23$34.943,637 shs$86.80 million
05/08/2025$34.86$35.06
+0.57%
$35.48$34.9010,529 shs$71.87 million
05/07/2025$34.88$34.86
-0.06%
$34.97$34.644,031 shs$71.46 million
05/06/2025$35.13$34.88
-0.71%
$35.09$34.7315,095 shs$71.50 million
05/05/2025$35.60$35.13
-1.32%
$35.38$35.08110,510 shs$72.02 million
05/02/2025$34.91$35.60
+1.98%
$35.79$35.357,408 shs$72.98 million
05/01/2025$34.68$34.91
+0.66%
$35.50$34.91565,353 shs$71.57 million
04/30/2025$34.71$34.68
-0.09%
$34.68$33.9543,125 shs$71.09 million
04/29/2025$34.49$34.71
+0.64%
$34.76$34.1810,378 shs$71.16 million
04/28/2025$34.48$34.49
+0.03%
$34.65$34.073,588 shs$70.70 million
04/25/2025$34.37$34.48
+0.32%
$34.54$34.0754,130 shs$70.68 million
04/24/2025$33.29$34.37
+3.24%
$34.37$34.122,540 shs$70.46 million
04/23/2025$32.87$33.29
+1.28%
$34.30$33.2918,019 shs$68.24 million
04/22/2025$32.25$32.87
+1.92%
$33.02$32.479,330 shs$67.38 million

This page (NYSEARCA:SPD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners