Free Trial

Simplify US Equity PLUS Downside Convexity ETF (SPD) Chart & Stock Price History

Simplify US Equity PLUS Downside Convexity ETF logo
$35.60 +0.69 (+1.98%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$36.06 +0.46 (+1.31%)
As of 05/2/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simplify US Equity PLUS Downside Convexity ETF Stock Price Performance

5 Day
Performance
+3.22%
1 Month
Performance
+17.92%
3 Month
Performance
+4.25%
6 Month
Performance
+7.31%
Year-To-Date
Performance
+6.68%
1 Year
Performance
+16.30%
Receive SPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify US Equity PLUS Downside Convexity ETF and its competitors with MarketBeat's FREE daily newsletter.

SPD Stock Chart for Saturday, May, 3, 2025

Simplify US Equity PLUS Downside Convexity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$34.91$35.60
+1.98%
$35.79$35.357,408 shs$72.98 million
05/01/2025$34.68$34.91
+0.66%
$35.50$34.91565,353 shs$71.57 million
04/30/2025$34.71$34.68
-0.09%
$34.68$33.9543,125 shs$71.09 million
04/29/2025$34.49$34.71
+0.64%
$34.76$34.1810,378 shs$71.16 million
04/28/2025$34.48$34.49
+0.03%
$34.65$34.073,588 shs$70.70 million
04/25/2025$34.37$34.48
+0.32%
$34.54$34.0754,130 shs$70.68 million
04/24/2025$33.29$34.37
+3.24%
$34.37$34.122,540 shs$70.46 million
04/23/2025$32.87$33.29
+1.28%
$34.30$33.2918,019 shs$68.24 million
04/22/2025$32.25$32.87
+1.92%
$33.02$32.479,330 shs$67.38 million
04/21/2025$32.85$32.25
-1.83%
$32.56$32.0511,315 shs$66.11 million
04/18/2025$32.85$32.85$33.02$32.8119,664 shs$67.34 million
04/17/2025$32.94$32.85
-0.27%
$33.02$32.8119,664 shs$67.34 million
04/16/2025$33.62$32.94
-2.02%
$33.21$32.7012,195 shs$92.23 million
04/15/2025$33.84$33.62
-0.65%
$34.02$33.4813,254 shs$94.14 million
04/14/2025$33.85$33.84
-0.03%
$34.38$33.8024,319 shs$94.75 million
04/11/2025$33.20$33.85
+1.96%
$35.99$32.9320,103 shs$94.78 million
04/10/2025$34.41$33.20
-3.52%
$33.70$32.7829,607 shs$92.96 million
04/09/2025$29.70$34.41
+15.86%
$34.50$30.4966,287 shs$96.35 million
04/09/2025$29.70$34.41
+15.86%
$34.50$30.4966,287 shs$96.35 million
04/08/2025$30.72$29.70
-3.32%
$32.22$29.5460,584 shs$83.16 million
04/08/2025$30.72$29.70
-3.32%
$32.22$29.5460,584 shs$83.16 million
04/07/2025$32.13$30.72
-4.39%
$32.05$29.7335,074 shs$86.02 million
04/04/2025$30.19$32.13
+6.43%
$32.13$30.26461,281 shs$89.96 million
04/03/2025$31.37$30.19
-3.76%
$30.61$30.113,496 shs$84.53 million
04/02/2025$31.05$31.37
+1.03%
$31.48$31.039,000 shs$87.84 million

This page (NYSEARCA:SPD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners