Simplify US Equity PLUS Downside Convexity ETF (SPD) Chart & Stock Price History $38.06 +0.31 (+0.82%) Closing price 08/8/2025 04:10 PM EasternExtended Trading$38.02 -0.04 (-0.11%) As of 08/8/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Simplify US Equity PLUS Downside Convexity ETF Stock Price Performance The Simplify US Equity PLUS Downside Convexity ETF (SPD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.92%, with a year-to-date return of 14.05%. In the past month, the fund has increased 0.11%, reflecting recent market activity. As of the latest close, Simplify US Equity PLUS Downside Convexity ETF traded at $38.06 with a market cap of $89.44 million and volume of 1,843 shares. Receive SPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify US Equity PLUS Downside Convexity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.01%1 Month Performance+0.11%3 Month Performance+8.74%Year-To-Date Performance+14.05%1 Year Performance+20.92% SPD Stock Chart for Saturday, August, 9, 2025 SPD Chart by TradingView Simplify US Equity PLUS Downside Convexity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$37.75$38.06+0.82%$38.06$37.951,843 shs$89.44 million08/07/2025$37.81$37.75-0.16%$38.05$37.606,099 shs$88.71 million08/06/2025$37.56$37.81+0.67%$37.85$37.5315,956 shs$88.85 million08/05/2025$37.68$37.56-0.32%$37.84$37.4711,303 shs$88.27 million08/04/2025$37.20$37.68+1.29%$37.69$37.319,396 shs$88.55 million08/01/2025$37.64$37.20-1.17%$37.42$37.0876,935 shs$87.42 million07/31/2025$37.84$37.64-0.53%$38.35$37.6433,676 shs$88.45 million07/30/2025$38.04$37.84-0.53%$38.20$37.845,113 shs$88.92 million07/29/2025$38.23$38.04-0.50%$38.25$38.025,242 shs$89.39 million07/28/2025$38.30$38.23-0.18%$38.36$38.136,498 shs$89.84 million Get the Latest News and Ratings for SPD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify US Equity PLUS Downside Convexity ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$38.26$38.30+0.10%$38.40$38.193,928 shs$90.01 million07/24/2025$38.20$38.26+0.16%$38.44$38.243,633 shs$89.91 million07/23/2025$37.85$38.20+0.92%$38.20$37.854,641 shs$89.77 million07/22/2025$37.82$37.85+0.08%$37.88$37.657,466 shs$88.95 million07/21/2025$37.79$37.82+0.08%$38.30$37.829,025 shs$88.88 million07/18/2025$38.07$37.79-0.74%$38.09$37.737,326 shs$88.81 million07/17/2025$37.65$38.07+1.12%$38.12$37.776,374 shs$88.51 million07/16/2025$37.54$37.65+0.29%$37.71$37.367,242 shs$87.54 million07/15/2025$37.87$37.54-0.87%$38.12$37.543,256 shs$87.28 million07/14/2025$37.81$37.87+0.16%$37.98$37.6719,635 shs$88.24 million07/11/2025$38.18$37.81-0.97%$38.00$37.7513,104 shs$87.91 million07/10/2025$38.02$38.18+0.42%$38.37$37.884,364 shs$88.77 million07/09/2025$37.72$38.02+0.80%$38.03$37.7417,216 shs$88.40 million07/08/2025$37.93$37.72-0.55%$37.94$37.6417,873 shs$87.70 million Related Companies SGLC Stock Chart STNC Stock Chart SPYC Stock Chart BRIF Stock Chart ONEO Stock Chart BCUS Stock Chart QQQU Stock Chart MARW Stock Chart LSAT Stock Chart JOET Stock Chart Receive SPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify US Equity PLUS Downside Convexity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPD) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify US Equity PLUS Downside Convexity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify US Equity PLUS Downside Convexity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
