Free Trial

Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) Chart & Stock Price History

Invesco S&P 500 High Dividend Low Volatility ETF logo
$48.10 +0.01 (+0.02%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$48.13 +0.03 (+0.06%)
As of 08/8/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 High Dividend Low Volatility ETF Stock Price Performance

The Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.26%, with a year-to-date return of -0.43%. In the past month, the fund has decreased 0.82%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 High Dividend Low Volatility ETF traded at $48.10 with a market cap of $3.11 billion and volume of 302,473 shares. Five years ago, the fund traded at $34.42, representing a 39.74% increase over that period. At the time, it had a market cap of $2.51 billion and a volume of 1.15 million shares.

Receive SPHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 High Dividend Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
-0.82%
3 Month
Performance
+1.58%
Year-To-Date
Performance
-0.43%
1 Year
Performance
+1.26%
5 Year
Performance
+39.74%

SPHD Stock Chart for Saturday, August, 9, 2025

Invesco S&P 500 High Dividend Low Volatility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$48.09$48.10
+0.02%
$48.35$48.01302,473 shs$3.11 billion
08/07/2025$47.91$48.09
+0.38%
$48.23$47.75517,751 shs$3.11 billion
08/06/2025$48.18$47.91
-0.56%
$48.28$47.89621,113 shs$3.10 billion
08/05/2025$48.04$48.18
+0.29%
$48.28$47.95613,190 shs$3.12 billion
08/04/2025$47.56$48.04
+1.01%
$48.10$47.59650,240 shs$3.11 billion
08/01/2025$47.69$47.56
-0.27%
$47.89$47.24790,267 shs$3.08 billion
07/31/2025$48.07$47.69
-0.79%
$48.07$47.58755,547 shs$3.08 billion
07/30/2025$48.58$48.07
-1.05%
$48.67$47.85420,498 shs$3.12 billion
07/29/2025$48.30$48.58
+0.58%
$48.61$48.19394,509 shs$3.14 billion
07/28/2025$48.99$48.30
-1.41%
$48.90$48.26425,341 shs$3.12 billion
07/25/2025$48.97$48.99
+0.04%
$49.02$48.56378,646 shs$3.17 billion
07/24/2025$49.35$48.97
-0.77%
$49.25$48.89620,245 shs$3.17 billion
07/23/2025$49.07$49.35
+0.57%
$49.35$49.06721,060 shs$3.22 billion
07/22/2025$48.22$49.07
+1.76%
$49.10$48.22607,068 shs$3.20 billion
07/21/2025$48.39$48.22
-0.35%
$48.57$48.16724,424 shs$3.14 billion
07/18/2025$48.30$48.39
+0.19%
$48.60$48.26475,356 shs$3.14 billion
07/17/2025$48.23$48.30
+0.15%
$48.38$48.05382,434 shs$3.18 billion
07/16/2025$47.93$48.23
+0.63%
$48.29$47.84600,042 shs$3.18 billion
07/15/2025$48.57$47.93
-1.32%
$48.64$47.91547,463 shs$3.16 billion
07/14/2025$48.64$48.57
-0.14%
$48.72$48.34706,669 shs$3.20 billion
07/11/2025$48.92$48.64
-0.57%
$48.78$48.38330,083 shs$3.22 billion
07/10/2025$48.50$48.92
+0.87%
$49.04$48.29396,771 shs$3.24 billion
07/09/2025$48.54$48.50
-0.08%
$48.69$48.27336,819 shs$3.21 billion
07/08/2025$48.19$48.54
+0.73%
$48.61$48.02419,185 shs$3.22 billion

This page (NYSEARCA:SPHD) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners