Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) Chart & Stock Price History $46.88 +0.14 (+0.30%) Closing price 04:10 PM EasternExtended Trading$46.94 +0.06 (+0.14%) As of 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock Invesco S&P 500 High Dividend Low Volatility ETF Stock Price Performance The Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.06%, with a year-to-date return of -2.96%. In the past month, the fund has decreased 0.42%, reflecting recent market activity. As of the latest close, Invesco S&P 500 High Dividend Low Volatility ETF traded at $46.74 with a market cap of $3.20 billion and volume of 449,756 shares. Five years ago, the fund traded at $31.78, representing a 47.51% increase over that period. At the time, it had a market cap of $2.49 billion and a volume of 496,035 shares. Receive SPHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 High Dividend Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.66%1 Month Performance-0.42%3 Month Performance-6.61%Year-To-Date Performance-2.96%1 Year Performance+6.06%5 Year Performance+47.51% SPHD Stock Chart for Friday, May, 23, 2025 SPHD Chart by TradingView Invesco S&P 500 High Dividend Low Volatility ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$46.74$46.88+0.30%$46.97$46.43442,242 shs$3.21 billion05/22/2025$47.02$46.74-0.60%$46.99$46.39449,756 shs$3.20 billion05/21/2025$48.04$47.02-2.12%$47.84$47.00366,347 shs$3.21 billion05/20/2025$48.14$48.04-0.21%$48.32$47.98260,893 shs$3.28 billion05/19/2025$48.16$48.14-0.04%$48.15$47.68377,516 shs$3.29 billion05/16/2025$47.66$48.16+1.05%$48.19$47.54418,358 shs$3.29 billion05/15/2025$46.80$47.66+1.84%$47.66$46.92342,677 shs$3.26 billion05/14/2025$47.29$46.80-1.04%$47.23$46.641.13 million shs$3.20 billion05/13/2025$47.75$47.29-0.96%$47.76$47.25658,309 shs$3.31 billion05/12/2025$47.35$47.75+0.84%$48.05$47.57902,599 shs$3.35 billion Get the Latest News and Ratings for SPHD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 High Dividend Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$47.37$47.35-0.04%$47.57$47.28445,680 shs$3.32 billion05/08/2025$47.28$47.37+0.19%$47.78$47.22827,259 shs$3.32 billion05/07/2025$47.21$47.28+0.15%$47.58$47.13470,118 shs$3.31 billion05/06/2025$47.45$47.21-0.51%$47.53$47.07614,389 shs$3.31 billion05/05/2025$47.72$47.45-0.57%$47.65$47.24314,400 shs$3.32 billion05/02/2025$47.28$47.72+0.93%$47.84$47.38426,004 shs$3.34 billion05/01/2025$47.45$47.28-0.36%$47.74$47.13524,806 shs$3.31 billion04/30/2025$47.53$47.45-0.17%$47.61$46.83386,778 shs$3.32 billion04/29/2025$47.31$47.53+0.47%$47.64$47.031.04 million shs$3.33 billion04/28/2025$47.07$47.31+0.51%$47.37$46.97415,246 shs$3.31 billion04/25/2025$47.37$47.07-0.63%$47.31$46.75516,931 shs$3.30 billion04/24/2025$47.08$47.37+0.62%$47.59$46.93431,586 shs$3.32 billion04/23/2025$47.22$47.08-0.30%$47.93$46.851.04 million shs$3.30 billion04/22/2025$46.21$47.22+2.19%$47.37$46.54685,637 shs$3.31 billion Related Companies DEM Stock Chart IHDG Stock Chart CGDG Stock Chart DIVO Stock Chart HDEF Stock Chart QDF Stock Chart DIVI Stock Chart FDVV Stock Chart DTD Stock Chart FTHI Stock Chart Receive SPHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 High Dividend Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPHD) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 High Dividend Low Volatility ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P 500 High Dividend Low Volatility ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPHD Stock Free SPHD Stock Alerts