Free Trial

SPDR Portfolio TIPS ETF (SPIP) Chart & Stock Price History

SPDR Portfolio TIPS ETF logo
$25.88 -0.06 (-0.23%)
As of 07/3/2025 05:00 PM Eastern

SPDR Portfolio TIPS ETF Stock Price Performance

The SPDR Portfolio TIPS ETF (SPIP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.05%, with a year-to-date return of 2.25%. In the past month, the fund has increased 0.35%, reflecting recent market activity.

As of the latest close, SPDR Portfolio TIPS ETF traded at $25.88 with a market cap of $986.03 million and volume of 64,728 shares. Five years ago, the fund traded at $30.15, representing a 14.16% decrease over that period. At the time, it had a market cap of $1.73 billion and a volume of 235,000 shares.

Receive SPIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.38%
1 Month
Performance
+0.35%
3 Month
Performance
-1.37%
Year-To-Date
Performance
+2.25%
1 Year
Performance
+2.05%
5 Year
Performance
-14.16%

SPIP Stock Chart for Friday, July, 4, 2025

SPDR Portfolio TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$25.94$25.88
-0.23%
$25.91$25.8664,728 shs$986.03 million
07/02/2025$25.95$25.94
-0.04%
$25.94$25.90159,051 shs$988.31 million
07/01/2025$26.06$25.95
-0.42%
$26.12$25.92125,306 shs$988.70 million
06/30/2025$25.98$26.06
+0.31%
$26.09$26.03670,503 shs$992.89 million
06/27/2025$26.02$25.98
-0.15%
$26.07$25.98132,724 shs$989.84 million
06/26/2025$25.96$26.02
+0.23%
$26.03$25.96158,993 shs$970.55 million
06/25/2025$25.94$25.96
+0.08%
$25.96$25.90274,942 shs$968.31 million
06/24/2025$25.89$25.94
+0.19%
$25.95$25.84208,544 shs$967.56 million
06/23/2025$25.88$25.89
+0.04%
$26.00$25.89116,170 shs$965.70 million
06/20/2025$25.85$25.88
+0.12%
$25.90$25.79178,942 shs$991.20 million
06/19/2025$25.85$25.85$25.87$25.80129,871 shs$990.06 million
06/18/2025$25.82$25.85
+0.12%
$25.87$25.80129,871 shs$990.06 million
06/17/2025$25.68$25.82
+0.55%
$25.82$25.71110,116 shs$988.91 million
06/16/2025$25.72$25.68
-0.16%
$25.76$25.67160,524 shs$983.54 million
06/13/2025$25.76$25.72
-0.16%
$25.77$25.67155,272 shs$985.08 million
06/12/2025$25.69$25.76
+0.27%
$25.79$25.74123,141 shs$986.61 million
06/11/2025$25.64$25.69
+0.20%
$25.71$25.6288,660 shs$983.93 million
06/10/2025$25.62$25.64
+0.08%
$25.68$25.62183,191 shs$982.01 million
06/09/2025$25.61$25.62
+0.04%
$25.66$25.591.02 million shs$981.25 million
06/06/2025$25.74$25.61
-0.51%
$25.68$25.59114,335 shs$980.86 million
06/05/2025$25.79$25.74
-0.19%
$25.84$25.73140,905 shs$985.84 million
06/04/2025$25.71$25.79
+0.31%
$25.83$25.74250,355 shs$987.76 million
06/03/2025$25.72$25.71
-0.04%
$25.78$25.68132,982 shs$984.69 million

This page (NYSEARCA:SPIP) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners