SPDR Portfolio TIPS ETF (SPIP) Chart & Stock Price History $25.71 +0.02 (+0.08%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipBuy This Stock SPDR Portfolio TIPS ETF Stock Price Performance The SPDR Portfolio TIPS ETF (SPIP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.82%, with a year-to-date return of 1.58%. In the past month, the fund has decreased 1.15%, reflecting recent market activity. As of the latest close, SPDR Portfolio TIPS ETF traded at $25.71 with a market cap of $979.55 million and volume of 158,915 shares. Five years ago, the fund traded at $29.78, representing a 13.67% decrease over that period. At the time, it had a market cap of $1.73 billion and a volume of 557,500 shares. Receive SPIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Portfolio TIPS ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.39%1 Month Performance-1.15%3 Month Performance-0.89%Year-To-Date Performance+1.58%1 Year Performance+1.82%5 Year Performance-13.67% SPIP Stock Chart for Saturday, May, 24, 2025 SPIP Chart by TradingView SPDR Portfolio TIPS ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$25.69$25.71+0.08%$25.74$25.66158,915 shs$979.55 million05/22/2025$25.62$25.69+0.27%$25.69$25.5799,283 shs$978.79 million05/21/2025$25.77$25.62-0.58%$25.73$25.60192,673 shs$976.12 million05/20/2025$25.81$25.77-0.15%$25.78$25.7198,774 shs$981.84 million05/19/2025$25.79$25.81+0.08%$25.82$25.68170,768 shs$983.36 million05/16/2025$25.76$25.79+0.12%$25.87$25.78110,309 shs$982.60 million05/15/2025$25.69$25.76+0.27%$25.78$25.6896,614 shs$981.46 million05/14/2025$25.69$25.69$25.72$25.66126,479 shs$978.79 million05/13/2025$25.64$25.69+0.20%$25.72$25.61133,318 shs$978.79 million05/12/2025$25.86$25.64-0.85%$25.76$25.64459,478 shs$976.88 million Get the Latest News and Ratings for SPIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Portfolio TIPS ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$25.81$25.86+0.19%$25.91$25.8487,171 shs$985.27 million05/08/2025$25.92$25.81-0.42%$25.94$25.8198,046 shs$978.20 million05/07/2025$25.90$25.92+0.08%$25.98$25.90128,699 shs$982.37 million05/06/2025$25.82$25.90+0.31%$25.91$25.80113,859 shs$981.61 million05/05/2025$25.84$25.82-0.08%$25.83$25.75161,345 shs$978.58 million05/02/2025$25.98$25.84-0.54%$25.93$25.82282,832 shs$979.34 million05/01/2025$26.20$25.98-0.84%$26.08$25.94145,383 shs$984.64 million04/30/2025$26.18$26.20+0.08%$26.24$26.14238,205 shs$992.98 million04/29/2025$26.13$26.18+0.19%$26.18$26.1093,001 shs$992.22 million04/28/2025$26.04$26.13+0.35%$26.14$26.05136,457 shs$990.33 million04/25/2025$26.01$26.04+0.12%$26.08$26.02121,541 shs$986.92 million04/24/2025$25.88$26.01+0.50%$26.02$25.96136,856 shs$985.78 million04/23/2025$25.80$25.88+0.31%$26.04$25.8481,739 shs$980.85 million Related Companies DFIP Stock Chart TDTF Stock Chart LTPZ Stock Chart STPZ Stock Chart TIPX Stock Chart IPE Stock Chart TIPZ Stock Chart IBIE Stock Chart RBIL Stock Chart IBIG Stock Chart Receive SPIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Portfolio TIPS ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPIP) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Jensen Huang recently gave the keynote speech at the Consumer Electronics Show in Las Vegas. When the Nvidi...Weiss Ratings | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Portfolio TIPS ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Portfolio TIPS ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
