Free Trial

SPDR Portfolio TIPS ETF (SPIP) Chart & Stock Price History

SPDR Portfolio TIPS ETF logo
$26.00 +0.02 (+0.08%)
Closing price 04:10 PM Eastern
Extended Trading
$26.00 0.00 (-0.02%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Portfolio TIPS ETF Stock Price Performance

The SPDR Portfolio TIPS ETF (SPIP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.04%, with a year-to-date return of 2.73%. In the past month, the fund has increased 0.15%, reflecting recent market activity.

As of the latest close, SPDR Portfolio TIPS ETF traded at $25.98 with a market cap of $953.47 million and volume of 85,387 shares. Five years ago, the fund traded at $30.62, representing a 15.09% decrease over that period. At the time, it had a market cap of $1.83 billion and a volume of 146,032 shares.

Receive SPIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.19%
1 Month
Performance
+0.15%
3 Month
Performance
-0.15%
Year-To-Date
Performance
+2.73%
1 Year
Performance
+2.04%
5 Year
Performance
-15.09%

SPIP Stock Chart for Friday, July, 25, 2025

SPDR Portfolio TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$25.98$26.00
+0.08%
$26.01$25.9537,568 shs$954.20 million
07/24/2025$25.94$25.98
+0.15%
$25.99$25.9085,387 shs$953.47 million
07/23/2025$26.07$25.94
-0.50%
$26.01$25.94114,500 shs$952.00 million
07/22/2025$26.03$26.07
+0.15%
$26.08$26.0384,316 shs$956.77 million
07/21/2025$25.95$26.03
+0.31%
$26.08$26.0166,760 shs$955.30 million
07/18/2025$25.94$25.95
+0.04%
$26.00$25.9585,662 shs$952.37 million
07/17/2025$25.91$25.94
+0.12%
$25.96$25.9240,423 shs$952.00 million
07/16/2025$25.83$25.91
+0.31%
$25.91$25.8292,960 shs$950.90 million
07/15/2025$25.88$25.83
-0.19%
$25.92$25.8045,682 shs$947.96 million
07/14/2025$25.87$25.88
+0.04%
$25.90$25.8561,822 shs$949.80 million
07/11/2025$25.94$25.87
-0.27%
$25.89$25.85105,962 shs$949.43 million
07/10/2025$25.92$25.94
+0.08%
$25.94$25.88154,049 shs$957.19 million
07/09/2025$25.84$25.92
+0.31%
$25.93$25.84109,783 shs$956.45 million
07/08/2025$25.86$25.84
-0.08%
$25.84$25.7977,907 shs$953.50 million
07/07/2025$25.88$25.86
-0.08%
$25.86$25.82154,171 shs$954.23 million
07/04/2025$25.88$25.88$25.91$25.8664,728 shs$986.03 million
07/03/2025$25.94$25.88
-0.23%
$25.91$25.8664,728 shs$986.03 million
07/02/2025$25.95$25.94
-0.04%
$25.94$25.90159,051 shs$988.31 million
07/01/2025$26.06$25.95
-0.42%
$26.12$25.92125,306 shs$988.70 million
06/30/2025$25.98$26.06
+0.31%
$26.09$26.03670,503 shs$992.89 million
06/27/2025$26.02$25.98
-0.15%
$26.07$25.98132,724 shs$989.84 million
06/26/2025$25.96$26.02
+0.23%
$26.03$25.96158,993 shs$970.55 million
06/25/2025$25.94$25.96
+0.08%
$25.96$25.90274,942 shs$968.31 million
06/24/2025$25.89$25.94
+0.19%
$25.95$25.84208,544 shs$967.56 million

This page (NYSEARCA:SPIP) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners