Free Trial

SPDR Portfolio TIPS ETF (SPIP) Chart & Stock Price History

SPDR Portfolio TIPS ETF logo
$25.84 -0.14 (-0.54%)
As of 05/2/2025 04:10 PM Eastern

SPDR Portfolio TIPS ETF Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
-1.90%
3 Month
Performance
+0.43%
6 Month
Performance
+0.86%
Year-To-Date
Performance
+2.09%
1 Year
Performance
+2.50%
Receive SPIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

SPIP Stock Chart for Saturday, May, 3, 2025

SPDR Portfolio TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.98$25.84
-0.54%
$25.93$25.82282,832 shs$979.34 million
05/01/2025$26.20$25.98
-0.84%
$26.08$25.94145,383 shs$984.64 million
04/30/2025$26.18$26.20
+0.08%
$26.24$26.14238,205 shs$992.98 million
04/29/2025$26.13$26.18
+0.19%
$26.18$26.1093,001 shs$992.22 million
04/28/2025$26.04$26.13
+0.35%
$26.14$26.05136,457 shs$990.33 million
04/25/2025$26.01$26.04
+0.12%
$26.08$26.02121,541 shs$986.92 million
04/24/2025$25.88$26.01
+0.50%
$26.02$25.96136,856 shs$985.78 million
04/23/2025$25.80$25.88
+0.31%
$26.04$25.8481,739 shs$980.85 million
04/22/2025$25.70$25.80
+0.39%
$25.83$25.77139,810 shs$977.82 million
04/21/2025$25.83$25.70
-0.50%
$25.87$25.69130,832 shs$974.03 million
04/18/2025$25.83$25.83$25.86$25.77178,978 shs$978.96 million
04/17/2025$25.79$25.83
+0.16%
$25.86$25.77178,978 shs$978.96 million
04/16/2025$25.69$25.79
+0.39%
$25.81$25.71127,245 shs$912.97 million
04/15/2025$25.72$25.69
-0.12%
$25.77$25.69125,262 shs$909.43 million
04/14/2025$25.57$25.72
+0.59%
$25.78$25.66184,717 shs$910.49 million
04/11/2025$25.58$25.57
-0.04%
$25.59$25.22349,610 shs$905.18 million
04/10/2025$25.93$25.58
-1.35%
$25.86$25.57313,644 shs$905.53 million
04/09/2025$25.85$25.93
+0.31%
$25.93$25.57378,034 shs$917.92 million
04/09/2025$25.85$25.93
+0.31%
$25.93$25.57378,034 shs$917.92 million
04/08/2025$25.93$25.85
-0.31%
$26.05$25.84545,713 shs$915.09 million
04/08/2025$25.93$25.85
-0.31%
$26.05$25.84545,713 shs$915.09 million
04/07/2025$26.24$25.93
-1.18%
$26.19$25.921.37 million shs$917.92 million
04/04/2025$26.34$26.24
-0.38%
$26.47$26.24389,777 shs$928.90 million
04/03/2025$26.16$26.34
+0.69%
$26.44$26.31225,966 shs$932.44 million
04/02/2025$26.19$26.16
-0.11%
$26.30$26.12108,991 shs$926.06 million

This page (NYSEARCA:SPIP) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners