Free Trial

SPDR Portfolio S&P 400 Mid Cap ETF (SPMD) Chart & Stock Price History

SPDR Portfolio S&P 400 Mid Cap ETF logo
$52.75 -0.68 (-1.27%)
Closing price 04:10 PM Eastern
Extended Trading
$52.70 -0.05 (-0.09%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Portfolio S&P 400 Mid Cap ETF Stock Price Performance

The SPDR Portfolio S&P 400 Mid Cap ETF (SPMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.56%, with a year-to-date return of -3.55%. In the past month, the fund has increased 5.86%, reflecting recent market activity.

As of the latest close, SPDR Portfolio S&P 400 Mid Cap ETF traded at $53.43 with a market cap of $12.62 billion and volume of 1.14 million shares. Five years ago, the fund traded at $31.15, representing a 69.34% increase over that period. At the time, it had a market cap of $1.62 billion and a volume of 1.07 million shares.

Receive SPMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P 400 Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.92%
1 Month
Performance
+5.86%
3 Month
Performance
-2.91%
Year-To-Date
Performance
-3.55%
1 Year
Performance
+1.56%
5 Year
Performance
+69.34%

SPMD Stock Chart for Wednesday, May, 28, 2025

SPDR Portfolio S&P 400 Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$53.43$52.75
-1.27%
$53.47$52.681.30 million shs$12.46 billion
05/27/2025$52.27$53.43
+2.22%
$53.43$52.591.14 million shs$12.62 billion
05/26/2025$52.27$52.27$52.42$51.631.15 million shs$12.34 billion
05/23/2025$52.37$52.27
-0.19%
$52.42$51.631.15 million shs$12.34 billion
05/22/2025$52.42$52.37
-0.10%
$52.66$52.06950,234 shs$12.37 billion
05/21/2025$53.88$52.42
-2.71%
$53.48$52.401.18 million shs$12.38 billion
05/20/2025$54.03$53.88
-0.28%
$54.12$53.70814,562 shs$12.72 billion
05/19/2025$54.23$54.03
-0.37%
$54.07$53.51858,747 shs$12.76 billion
05/16/2025$53.64$54.23
+1.10%
$54.23$53.49584,162 shs$12.81 billion
05/15/2025$53.51$53.64
+0.24%
$53.66$53.13880,288 shs$12.67 billion
05/14/2025$53.69$53.51
-0.34%
$53.77$53.411.02 million shs$12.64 billion
05/13/2025$53.52$53.69
+0.32%
$53.94$53.581.27 million shs$12.68 billion
05/12/2025$51.68$53.52
+3.56%
$53.72$53.071.83 million shs$12.64 billion
05/09/2025$51.74$51.68
-0.12%
$51.91$51.49897,530 shs$12.20 billion
05/08/2025$51.10$51.74
+1.25%
$52.19$51.32804,891 shs$12.24 billion
05/07/2025$50.94$51.10
+0.31%
$51.37$50.78948,472 shs$12.09 billion
05/06/2025$51.34$50.94
-0.78%
$51.35$50.701.39 million shs$12.05 billion
05/05/2025$51.42$51.34
-0.16%
$51.68$51.04822,371 shs$12.14 billion
05/02/2025$50.25$51.42
+2.33%
$51.54$50.871.00 million shs$12.16 billion
05/01/2025$49.94$50.25
+0.62%
$50.76$49.882.21 million shs$11.89 billion
04/30/2025$50.06$49.94
-0.24%
$50.06$48.851.47 million shs$11.81 billion
04/29/2025$49.83$50.06
+0.46%
$50.31$49.44836,648 shs$11.84 billion
04/28/2025$49.65$49.83
+0.36%
$50.12$49.311.27 million shs$11.79 billion

This page (NYSEARCA:SPMD) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners