Free Trial

SPDR Portfolio S&P 400 Mid Cap ETF (SPMD) Chart & Stock Price History

SPDR Portfolio S&P 400 Mid Cap ETF logo
$55.13 +0.70 (+1.29%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$55.22 +0.09 (+0.17%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Portfolio S&P 400 Mid Cap ETF Stock Price Performance

The SPDR Portfolio S&P 400 Mid Cap ETF (SPMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.62%, with a year-to-date return of 0.80%. In the past month, the fund has decreased 1.45%, reflecting recent market activity.

As of the latest close, SPDR Portfolio S&P 400 Mid Cap ETF traded at $55.13 with a market cap of $13.47 billion and volume of 1.05 million shares. Five years ago, the fund traded at $33.68, representing a 63.69% increase over that period. At the time, it had a market cap of $2.52 billion and a volume of 568,498 shares.

Receive SPMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P 400 Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.22%
1 Month
Performance
-1.45%
3 Month
Performance
+7.38%
Year-To-Date
Performance
+0.80%
1 Year
Performance
+9.62%
5 Year
Performance
+63.69%

SPMD Stock Chart for Tuesday, August, 5, 2025

SPDR Portfolio S&P 400 Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$54.43$55.13
+1.29%
$55.13$54.681.05 million shs$13.47 billion
08/01/2025$55.25$54.43
-1.48%
$54.68$53.731.47 million shs$13.29 billion
07/31/2025$55.88$55.25
-1.13%
$55.93$55.161.22 million shs$13.49 billion
07/30/2025$56.22$55.88
-0.60%
$56.45$55.581.29 million shs$13.65 billion
07/29/2025$56.29$56.22
-0.12%
$56.57$56.03924,852 shs$13.73 billion
07/28/2025$56.42$56.29
-0.23%
$56.59$56.15740,596 shs$13.75 billion
07/25/2025$55.92$56.42
+0.89%
$56.47$55.81826,660 shs$13.78 billion
07/24/2025$56.45$55.92
-0.94%
$56.30$55.901.30 million shs$13.66 billion
07/23/2025$55.98$56.45
+0.84%
$56.49$56.20990,050 shs$13.79 billion
07/22/2025$55.26$55.98
+1.30%
$56.07$55.40926,641 shs$13.67 billion
07/21/2025$55.62$55.26
-0.65%
$55.81$55.23851,127 shs$13.50 billion
07/18/2025$55.65$55.62
-0.05%
$55.92$55.401.18 million shs$13.58 billion
07/17/2025$55.06$55.65
+1.07%
$55.76$55.04861,241 shs$13.58 billion
07/16/2025$54.80$55.06
+0.47%
$55.12$54.251.11 million shs$13.43 billion
07/15/2025$55.78$54.80
-1.76%
$56.02$54.78980,035 shs$13.37 billion
07/14/2025$55.60$55.78
+0.32%
$55.83$55.44824,945 shs$13.59 billion
07/11/2025$56.09$55.60
-0.87%
$55.82$55.50743,923 shs$13.55 billion
07/10/2025$55.82$56.09
+0.48%
$56.41$55.741.12 million shs$13.67 billion
07/09/2025$55.59$55.82
+0.41%
$55.87$55.41768,799 shs$13.60 billion
07/08/2025$55.36$55.59
+0.42%
$55.86$55.40910,424 shs$13.50 billion
07/07/2025$55.94$55.36
-1.04%
$55.96$55.001.40 million shs$13.44 billion
07/04/2025$55.94$55.94$56.02$55.70531,186 shs$13.52 billion

This page (NYSEARCA:SPMD) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners