Free Trial

SPDR Portfolio S&P 400 Mid Cap ETF (SPMD) Chart & Stock Price History

SPDR Portfolio S&P 400 Mid Cap ETF logo
$51.10 +0.16 (+0.31%)
Closing price 05/7/2025 04:10 PM Eastern
Extended Trading
$51.53 +0.43 (+0.83%)
As of 04:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Portfolio S&P 400 Mid Cap ETF Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
+13.83%
3 Month
Performance
-9.09%
6 Month
Performance
-11.65%
Year-To-Date
Performance
-6.56%
1 Year
Performance
-1.88%
Receive SPMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P 400 Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SPMD Stock Chart for Thursday, May, 8, 2025

SPDR Portfolio S&P 400 Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$50.94$51.10
+0.31%
$51.37$50.78948,472 shs$12.09 billion
05/06/2025$51.34$50.94
-0.78%
$51.35$50.701.39 million shs$12.05 billion
05/05/2025$51.42$51.34
-0.16%
$51.68$51.04822,371 shs$12.14 billion
05/02/2025$50.25$51.42
+2.33%
$51.54$50.871.00 million shs$12.16 billion
05/01/2025$49.94$50.25
+0.62%
$50.76$49.882.21 million shs$11.89 billion
04/30/2025$50.06$49.94
-0.24%
$50.06$48.851.47 million shs$11.81 billion
04/29/2025$49.83$50.06
+0.46%
$50.31$49.44836,648 shs$11.84 billion
04/28/2025$49.65$49.83
+0.36%
$50.12$49.311.27 million shs$11.79 billion
04/25/2025$49.88$49.65
-0.46%
$49.78$49.251.02 million shs$11.74 billion
04/24/2025$48.81$49.88
+2.19%
$49.93$48.801.08 million shs$11.80 billion
04/23/2025$48.20$48.81
+1.27%
$50.30$48.651.83 million shs$11.55 billion
04/22/2025$47.01$48.20
+2.53%
$48.37$47.521.34 million shs$11.40 billion
04/21/2025$48.11$47.01
-2.29%
$47.80$46.531.62 million shs$11.12 billion
04/18/2025$48.11$48.11$48.40$47.751.22 million shs$11.38 billion
04/17/2025$47.68$48.11
+0.90%
$48.40$47.751.22 million shs$11.38 billion
04/16/2025$48.20$47.68
-1.08%
$48.33$47.182.10 million shs$11.25 billion
04/15/2025$48.29$48.20
-0.19%
$48.80$48.123.77 million shs$11.37 billion
04/14/2025$47.73$48.29
+1.17%
$48.58$47.573.55 million shs$11.39 billion
04/11/2025$47.08$47.73
+1.38%
$47.87$46.223.45 million shs$11.26 billion
04/10/2025$49.08$47.08
-4.07%
$47.96$45.813.02 million shs$11.10 billion
04/09/2025$44.89$49.08
+9.33%
$49.37$44.256.79 million shs$11.58 billion
04/09/2025$44.89$49.08
+9.33%
$49.37$44.256.79 million shs$11.58 billion
04/08/2025$45.91$44.89
-2.22%
$47.51$44.293.45 million shs$10.59 billion
04/08/2025$45.91$44.89
-2.22%
$47.51$44.293.45 million shs$10.59 billion
04/07/2025$46.45$45.91
-1.16%
$47.92$43.997.91 million shs$10.83 billion

This page (NYSEARCA:SPMD) was last updated on 5/8/2025 by MarketBeat.com Staff
From Our Partners