Free Trial
→ Is SpaceX really worth 1.78 Trillion? (From InvestPub) (Ad)tc pixel Free SPRE Stock Alerts

SP Funds S&P Global REIT Sharia ETF (SPRE) Chart & Stock Price History

SP Funds S&P Global REIT Sharia ETF logo
$21.50 +0.26 (+1.22%)
As of 06/12/2026 04:10 PM Eastern
Compare

SP Funds S&P Global REIT Sharia ETF Stock Price Performance

The SP Funds S&P Global REIT Sharia ETF (SPRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.81%, with a year-to-date return of 9.81%. In the past month, the fund has increased 0.89%, reflecting recent market activity.

As of the latest close, SP Funds S&P Global REIT Sharia ETF traded at $21.50 with a market cap of $219.95 million and volume of 45,159 shares. Five years ago, the fund traded at $23.96, representing a 10.27% decrease over that period. At the time, it had a market cap of $15.51 million and a volume of 2,735 shares.

Receive SPRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SP Funds S&P Global REIT Sharia ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.56%
1 Month
Performance
+0.89%
3 Month
Performance
+7.88%
Year-To-Date
Performance
+9.81%
1 Year
Performance
+9.81%
5 Year
Performance
-10.27%

SPRE Stock Chart for Sunday, June, 14, 2026

SPRE Chart by TradingView

SP Funds S&P Global REIT Sharia ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$21.24$21.50
+1.22%		$21.58$21.3345,159 shs$219.95 million
06/11/2026$21.04$21.24
+0.95%		$21.30$21.1030,862 shs$217.29 million
06/10/2026$21.17$21.04
-0.61%		$21.29$21.0465,065 shs$215.24 million
06/09/2026$20.73$21.17
+2.12%		$21.17$19.58129,073 shs$216.57 million
06/08/2026$20.95$20.73
-1.05%		$21.00$20.67120,613 shs$212.07 million
06/05/2026$21.02$20.95
-0.33%		$21.09$20.8948,994 shs$214.32 million
06/04/2026$20.80$21.02
+1.06%		$21.02$20.83129,137 shs$215.04 million
06/03/2026$20.78$20.80
+0.10%		$20.91$20.6693,716 shs$212.78 million
06/02/2026$20.63$20.78
+0.73%		$20.79$20.61188,962 shs$212.58 million
06/01/2026$21.11$20.63
-2.27%		$21.12$20.63178,089 shs$211.05 million
05/29/2026$21.17$21.11
-0.28%		$21.29$21.0431,635 shs$215.96 million
05/28/2026$21.21$21.17
-0.19%		$21.24$21.0274,089 shs$216.57 million
05/27/2026$21.20$21.21
+0.05%		$21.31$21.1619,512 shs$216.98 million
05/26/2026$21.16$21.20
+0.19%		$21.35$21.1561,819 shs$216.88 million
05/25/2026$21.16$21.16$21.20$21.0122,454 shs$216.47 million
05/22/2026$21.18$21.16
-0.09%		$21.20$21.0122,454 shs$216.47 million
05/21/2026$21.10$21.18
+0.38%		$21.18$21.0066,020 shs$216.67 million
05/20/2026$20.96$21.10
+0.67%		$21.10$20.84685,455 shs$215.85 million
05/19/2026$20.96$20.96$20.97$20.8543,281 shs$214.42 million
05/18/2026$20.98$20.96
-0.10%		$21.10$20.8695,616 shs$214.42 million
05/15/2026$21.31$20.98
-1.55%		$21.23$20.9740,697 shs$214.63 million
05/14/2026$21.30$21.31
+0.05%		$21.42$21.2869,962 shs$218.00 million
05/13/2026$21.33$21.30
-0.14%		$21.39$21.2455,623 shs$217.90 million
Related Companies

This page (NYSEARCA:SPRE) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel