Free Trial

SP Funds S&P Global REIT Sharia ETF (SPRE) Chart & Stock Price History

SP Funds S&P Global REIT Sharia ETF logo
$19.59 +0.11 (+0.56%)
Closing price 10/3/2025 04:10 PM Eastern
Extended Trading
$19.51 -0.08 (-0.39%)
As of 10/3/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SP Funds S&P Global REIT Sharia ETF Stock Price Performance

The SP Funds S&P Global REIT Sharia ETF (SPRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.10%, with a year-to-date return of -1.01%. In the past month, the fund has increased 0.15%, reflecting recent market activity.

As of the latest close, SP Funds S&P Global REIT Sharia ETF traded at $19.59 with a market cap of $170.04 million and volume of 27,800 shares.

Receive SPRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SP Funds S&P Global REIT Sharia ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.56%
1 Month
Performance
+0.15%
3 Month
Performance
+1.24%
Year-To-Date
Performance
-1.01%
1 Year
Performance
-9.10%

SPRE Stock Chart for Sunday, October, 5, 2025

SP Funds S&P Global REIT Sharia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$19.48$19.59
+0.56%
$19.69$19.5227,800 shs$170.04 million
10/02/2025$19.54$19.48
-0.31%
$19.57$19.3571,698 shs$160.71 million
10/01/2025$19.48$19.54
+0.31%
$19.60$19.48100,751 shs$161.21 million
09/30/2025$19.34$19.48
+0.72%
$19.48$19.3062,060 shs$160.71 million
09/29/2025$19.36$19.34
-0.10%
$19.45$19.30204,911 shs$159.56 million
09/26/2025$19.21$19.36
+0.78%
$19.43$19.2020,424 shs$159.72 million
09/25/2025$19.36$19.21
-0.77%
$19.30$19.2153,231 shs$158.48 million
09/24/2025$19.52$19.36
-0.82%
$19.59$19.3649,049 shs$159.72 million
09/23/2025$19.51$19.52
+0.05%
$19.60$19.4128,634 shs$161.04 million
09/22/2025$19.48$19.51
+0.15%
$19.54$19.2581,324 shs$160.96 million
09/19/2025$19.47$19.48
+0.05%
$19.58$19.4440,983 shs$160.71 million
09/18/2025$19.36$19.47
+0.57%
$19.53$19.3834,325 shs$160.63 million
09/17/2025$19.48$19.36
-0.62%
$19.58$19.3633,479 shs$159.72 million
09/16/2025$19.57$19.48
-0.46%
$19.66$19.4362,942 shs$160.71 million
09/15/2025$19.61$19.57
-0.20%
$19.72$19.5385,395 shs$161.45 million
09/12/2025$19.71$19.61
-0.51%
$19.70$19.54108,366 shs$161.78 million
09/11/2025$19.32$19.71
+2.02%
$19.74$19.2046,107 shs$162.61 million
09/10/2025$19.44$19.32
-0.62%
$19.57$19.3226,905 shs$159.39 million
09/09/2025$19.52$19.44
-0.41%
$19.48$19.3642,566 shs$160.38 million
09/08/2025$19.56$19.52
-0.20%
$19.54$19.3485,861 shs$161.04 million
09/05/2025$19.31$19.56
+1.29%
$19.69$19.4289,112 shs$161.37 million
09/04/2025$19.15$19.31
+0.84%
$19.32$19.1584,111 shs$159.31 million

This page (NYSEARCA:SPRE) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners