Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free SPRE Stock Alerts

SP Funds S&P Global REIT Sharia ETF (SPRE) Chart & Stock Price History

SP Funds S&P Global REIT Sharia ETF logo
$20.22 +0.08 (+0.40%)
Closing price 09/11/2026 04:10 PM Eastern
Extended Trading
$20.53 +0.31 (+1.53%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SP Funds S&P Global REIT Sharia ETF Stock Price Performance

The SP Funds S&P Global REIT Sharia ETF (SPRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.11%, with a year-to-date return of 3.27%. In the past month, the fund has decreased 5.43%, reflecting recent market activity.

As of the latest close, SP Funds S&P Global REIT Sharia ETF traded at $20.22 with a market cap of $208.67 million and volume of 15,468 shares. Five years ago, the fund traded at $24.83, representing a 18.57% decrease over that period. At the time, it had a market cap of $18.62 million and a volume of 2,477 shares.

Receive SPRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SP Funds S&P Global REIT Sharia ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.03%
1 Month
Performance
-5.43%
3 Month
Performance
-5.95%
Year-To-Date
Performance
+3.27%
1 Year
Performance
+3.11%
5 Year
Performance
-18.57%

SPRE Stock Chart for Saturday, September, 12, 2026

SPRE Chart by TradingView

SP Funds S&P Global REIT Sharia ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$20.14$20.22
+0.40%		$20.29$20.0915,468 shs$208.67 million
09/10/2026$20.21$20.14
-0.35%		$20.36$20.0349,113 shs$207.85 million
09/09/2026$20.42$20.21
-1.03%		$20.35$20.2068,724 shs$208.57 million
09/08/2026$20.43$20.42
-0.05%		$20.49$20.3282,510 shs$210.73 million
09/07/2026$20.43$20.43$20.51$20.4069,335 shs$210.84 million
09/04/2026$20.53$20.43
-0.49%		$20.51$20.4069,335 shs$210.84 million
09/03/2026$20.52$20.53
+0.05%		$20.59$20.3646,795 shs$211.87 million
09/02/2026$20.66$20.52
-0.68%		$20.65$20.4569,759 shs$211.77 million
09/01/2026$20.82$20.66
-0.77%		$20.86$20.63141,414 shs$213.21 million
08/31/2026$21.06$20.82
-1.14%		$21.10$20.7589,706 shs$214.86 million
08/28/2026$21.20$21.06
-0.66%		$21.28$21.0167,205 shs$217.34 million
08/27/2026$21.31$21.20
-0.52%		$21.30$21.1753,990 shs$218.78 million
08/26/2026$21.40$21.31
-0.42%		$21.43$21.2642,006 shs$219.92 million
08/25/2026$21.29$21.40
+0.52%		$21.50$21.2743,489 shs$220.85 million
08/24/2026$21.27$21.29
+0.09%		$21.40$21.1675,493 shs$219.71 million
08/21/2026$21.38$21.27
-0.51%		$21.41$21.16134,355 shs$219.51 million
08/20/2026$21.39$21.38
-0.05%		$21.48$21.3658,812 shs$220.64 million
08/19/2026$21.44$21.39
-0.23%		$21.45$21.26144,343 shs$220.75 million
08/18/2026$21.45$21.44
-0.05%		$21.61$21.41260,762 shs$221.26 million
08/17/2026$21.60$21.45
-0.69%		$21.54$21.41129,953 shs$221.36 million
08/14/2026$21.52$21.60
+0.37%		$21.60$21.5174,464 shs$222.91 million
08/13/2026$21.38$21.52
+0.65%		$21.60$21.4236,160 shs$222.09 million
08/12/2026$21.21$21.38
+0.80%		$21.38$21.2139,442 shs$220.64 million
08/11/2026$21.32$21.21
-0.52%		$21.41$21.2071,126 shs$218.89 million
Related Companies

This page (NYSEARCA:SPRE) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The income “unicorn” Todd Phillips has been waiting 2 years to see again
Retirement income specialist Todd Phillips once tracked an unusual income vehicle nicknamed the 10.3 percent U...
Eagle Publishing | Sponsoredtc pixel