Free Trial

SP Funds S&P Global REIT Sharia ETF (SPRE) Chart & Stock Price History

SP Funds S&P Global REIT Sharia ETF logo
$19.09 +0.04 (+0.21%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$20.25 +1.16 (+6.07%)
As of 05/23/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SP Funds S&P Global REIT Sharia ETF Stock Price Performance

The SP Funds S&P Global REIT Sharia ETF (SPRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.47%, with a year-to-date return of -3.54%. In the past month, the fund has increased 2.52%, reflecting recent market activity.

As of the latest close, SP Funds S&P Global REIT Sharia ETF traded at $19.09 with a market cap of $147.95 million and volume of 36,444 shares.

Receive SPRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SP Funds S&P Global REIT Sharia ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.45%
1 Month
Performance
+2.52%
3 Month
Performance
-7.24%
Year-To-Date
Performance
-3.54%
1 Year
Performance
+0.47%

SPRE Stock Chart for Sunday, May, 25, 2025

SP Funds S&P Global REIT Sharia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$19.05$19.09
+0.21%
$19.10$18.9336,444 shs$147.95 million
05/22/2025$19.09$19.05
-0.21%
$19.09$18.9426,376 shs$147.64 million
05/21/2025$19.57$19.09
-2.45%
$19.44$19.0829,663 shs$147.95 million
05/20/2025$19.59$19.57
-0.10%
$19.61$19.4638,011 shs$151.67 million
05/19/2025$19.60$19.59
-0.05%
$19.64$19.3455,251 shs$151.82 million
05/16/2025$19.36$19.60
+1.24%
$19.60$19.3319,558 shs$151.90 million
05/15/2025$19.04$19.36
+1.68%
$19.36$19.0622,980 shs$150.04 million
05/14/2025$19.36$19.04
-1.65%
$19.32$19.0231,120 shs$147.56 million
05/13/2025$19.49$19.36
-0.67%
$19.60$19.2442,265 shs$150.04 million
05/12/2025$19.28$19.49
+1.09%
$19.65$19.3991,292 shs$151.05 million
05/09/2025$19.12$19.28
+0.84%
$19.30$19.1248,657 shs$148.07 million
05/08/2025$19.25$19.12
-0.68%
$19.39$19.0529,179 shs$146.84 million
05/07/2025$19.20$19.25
+0.26%
$19.36$19.1526,394 shs$147.84 million
05/06/2025$19.32$19.20
-0.62%
$19.31$19.0831,791 shs$147.46 million
05/05/2025$19.41$19.32
-0.46%
$19.42$19.2040,144 shs$148.38 million
05/02/2025$19.02$19.41
+2.05%
$19.41$19.2539,407 shs$149.07 million
05/01/2025$18.93$19.02
+0.48%
$19.12$18.9371,458 shs$146.07 million
04/30/2025$18.81$18.93
+0.64%
$18.93$18.5431,674 shs$145.38 million
04/29/2025$18.76$18.81
+0.27%
$18.85$18.6752,514 shs$144.46 million
04/28/2025$18.62$18.76
+0.75%
$18.76$18.5271,203 shs$144.08 million
04/25/2025$18.66$18.62
-0.21%
$18.66$18.4620,169 shs$143.00 million
04/24/2025$18.52$18.66
+0.76%
$18.73$18.3820,585 shs$143.31 million

This page (NYSEARCA:SPRE) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners