Free Trial

SP Funds S&P Global REIT Sharia ETF (SPRE) Chart & Stock Price History

SP Funds S&P Global REIT Sharia ETF logo
$19.41 +0.39 (+2.05%)
As of 05/2/2025 04:10 PM Eastern

SP Funds S&P Global REIT Sharia ETF Stock Price Performance

5 Day
Performance
+3.19%
1 Month
Performance
+8.50%
3 Month
Performance
-4.34%
6 Month
Performance
-5.87%
Year-To-Date
Performance
-1.92%
1 Year
Performance
+3.46%
Receive SPRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SP Funds S&P Global REIT Sharia ETF and its competitors with MarketBeat's FREE daily newsletter.

SPRE Stock Chart for Sunday, May, 4, 2025

SP Funds S&P Global REIT Sharia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.02$19.41
+2.05%
$19.41$19.2539,407 shs$149.07 million
05/01/2025$18.93$19.02
+0.48%
$19.12$18.9371,458 shs$146.07 million
04/30/2025$18.81$18.93
+0.64%
$18.93$18.5431,674 shs$145.38 million
04/29/2025$18.76$18.81
+0.27%
$18.85$18.6752,514 shs$144.46 million
04/28/2025$18.62$18.76
+0.75%
$18.76$18.5271,203 shs$144.08 million
04/25/2025$18.66$18.62
-0.21%
$18.66$18.4620,169 shs$143.00 million
04/24/2025$18.52$18.66
+0.76%
$18.73$18.3820,585 shs$143.31 million
04/23/2025$18.36$18.52
+0.87%
$18.85$18.4428,039 shs$142.23 million
04/22/2025$18.08$18.36
+1.55%
$18.50$18.1430,239 shs$141.01 million
04/21/2025$18.47$18.08
-2.11%
$18.46$17.8634,676 shs$138.85 million
04/18/2025$18.47$18.47$18.53$18.1521,140 shs$141.85 million
04/17/2025$18.20$18.47
+1.48%
$18.53$18.1521,140 shs$141.85 million
04/16/2025$18.23$18.20
-0.16%
$18.38$18.0917,689 shs$138.32 million
04/15/2025$18.23$18.23$18.33$18.1336,493 shs$138.55 million
04/14/2025$17.86$18.23
+2.07%
$18.26$17.9354,466 shs$138.55 million
04/11/2025$17.72$17.86
+0.79%
$17.86$17.3632,352 shs$135.74 million
04/10/2025$17.97$17.72
-1.39%
$18.12$17.4241,474 shs$134.67 million
04/09/2025$17.00$17.97
+5.71%
$18.10$16.4251,285 shs$136.57 million
04/09/2025$17.00$17.97
+5.71%
$18.10$16.4251,285 shs$136.57 million
04/08/2025$17.33$17.00
-1.90%
$17.92$16.72120,768 shs$129.20 million
04/08/2025$17.33$17.00
-1.90%
$17.92$16.72120,768 shs$129.20 million
04/07/2025$17.89$17.33
-3.13%
$17.87$17.03152,815 shs$131.71 million
04/04/2025$18.93$17.89
-5.49%
$18.57$17.8156,963 shs$135.96 million
04/03/2025$19.77$18.93
-4.25%
$19.62$18.9261,374 shs$143.87 million

This page (NYSEARCA:SPRE) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners