SP Funds S&P Global REIT Sharia ETF (SPRE) Chart & Stock Price History $19.58 -0.21 (-1.06%) Closing price 06/13/2025 04:10 PM EasternExtended Trading$19.60 +0.02 (+0.10%) As of 06/13/2025 05:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock SP Funds S&P Global REIT Sharia ETF Stock Price Performance The SP Funds S&P Global REIT Sharia ETF (SPRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.67%, with a year-to-date return of -1.06%. In the past month, the fund has increased 2.84%, reflecting recent market activity. As of the latest close, SP Funds S&P Global REIT Sharia ETF traded at $19.58 with a market cap of $153.31 million and volume of 33,453 shares. Receive SPRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SP Funds S&P Global REIT Sharia ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.61%1 Month Performance+2.84%3 Month Performance-0.71%Year-To-Date Performance-1.06%1 Year Performance+0.67% SPRE Stock Chart for Saturday, June, 14, 2025 SPRE Chart by TradingView SP Funds S&P Global REIT Sharia ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$19.79$19.58-1.06%$19.67$19.4533,453 shs$153.31 million06/12/2025$19.72$19.79+0.35%$19.80$19.6444,350 shs$154.96 million06/11/2025$19.87$19.72-0.75%$19.96$19.6387,580 shs$154.41 million06/10/2025$19.70$19.87+0.86%$19.87$19.5927,159 shs$155.58 million06/09/2025$19.69$19.70+0.05%$19.79$19.5129,353 shs$154.25 million06/06/2025$19.58$19.69+0.56%$19.71$19.5615,115 shs$154.17 million06/05/2025$19.58$19.58$19.65$19.4316,321 shs$153.31 million06/04/2025$19.50$19.58+0.41%$19.61$19.4157,733 shs$153.31 million06/03/2025$19.55$19.50-0.26%$19.56$19.2652,162 shs$152.69 million06/02/2025$19.42$19.55+0.67%$19.57$19.2599,620 shs$153.08 million Get the Latest News and Ratings for SPRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SP Funds S&P Global REIT Sharia ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$19.46$19.42-0.21%$19.54$19.3519,440 shs$150.51 million05/29/2025$19.37$19.46+0.46%$19.54$19.2656,103 shs$150.82 million05/28/2025$19.39$19.37-0.10%$19.39$19.1657,311 shs$150.12 million05/27/2025$19.09$19.39+1.57%$19.43$19.0975,744 shs$150.27 million05/26/2025$19.09$19.09$19.10$18.9336,444 shs$147.95 million05/23/2025$19.05$19.09+0.21%$19.10$18.9336,444 shs$147.95 million05/22/2025$19.09$19.05-0.21%$19.09$18.9426,376 shs$147.64 million05/21/2025$19.57$19.09-2.45%$19.44$19.0829,663 shs$147.95 million05/20/2025$19.59$19.57-0.10%$19.61$19.4638,011 shs$151.67 million05/19/2025$19.60$19.59-0.05%$19.64$19.3455,251 shs$151.82 million05/16/2025$19.36$19.60+1.24%$19.60$19.3319,558 shs$151.90 million05/15/2025$19.04$19.36+1.68%$19.36$19.0622,980 shs$150.04 million05/14/2025$19.36$19.04-1.65%$19.32$19.0231,120 shs$147.56 million05/13/2025$19.49$19.36-0.67%$19.60$19.2442,265 shs$150.04 million Related Companies FRI Stock Price Chart INDS Stock Price Chart SRET Stock Price Chart IDGT Stock Price Chart RSPR Stock Price Chart EWRE Stock Price Chart PFFR Stock Price Chart IFGL Stock Price Chart KBWY Stock Price Chart RIET Stock Price Chart Receive SPRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SP Funds S&P Global REIT Sharia ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPRE) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SP Funds S&P Global REIT Sharia ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SP Funds S&P Global REIT Sharia ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPRE Stock Free SPRE Stock Alerts