Free Trial

SP Funds S&P Global REIT Sharia ETF (SPRE) Chart & Stock Price History

SP Funds S&P Global REIT Sharia ETF logo
$19.25 -0.01 (-0.05%)
As of 10:34 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SP Funds S&P Global REIT Sharia ETF Stock Price Performance

The SP Funds S&P Global REIT Sharia ETF (SPRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.91%, with a year-to-date return of -2.73%. In the past month, the fund has increased 0.16%, reflecting recent market activity.

As of the latest close, SP Funds S&P Global REIT Sharia ETF traded at $19.26 with a market cap of $158.90 million and volume of 50,825 shares.

Receive SPRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SP Funds S&P Global REIT Sharia ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.80%
1 Month
Performance
+0.16%
3 Month
Performance
+0.68%
Year-To-Date
Performance
-2.73%
1 Year
Performance
-5.91%

SPRE Stock Chart for Friday, August, 8, 2025

SP Funds S&P Global REIT Sharia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$19.13$19.26
+0.68%
$19.29$19.1250,825 shs$158.90 million
08/06/2025$19.17$19.13
-0.21%
$19.30$19.1331,995 shs$157.82 million
08/05/2025$19.03$19.17
+0.74%
$19.24$19.0138,211 shs$158.15 million
08/04/2025$18.91$19.03
+0.63%
$19.12$18.9099,003 shs$157.00 million
08/01/2025$19.03$18.91
-0.63%
$19.09$18.7873,546 shs$156.01 million
07/31/2025$19.28$19.03
-1.30%
$19.36$18.9753,519 shs$157.00 million
07/30/2025$19.58$19.28
-1.53%
$19.57$19.2742,150 shs$159.06 million
07/29/2025$19.19$19.58
+2.03%
$19.59$19.1965,779 shs$161.54 million
07/28/2025$19.49$19.19
-1.54%
$19.50$19.1793,662 shs$158.32 million
07/25/2025$19.50$19.49
-0.05%
$19.51$19.3013,969 shs$160.79 million
07/24/2025$19.64$19.50
-0.71%
$19.67$19.4531,029 shs$160.88 million
07/23/2025$19.61$19.64
+0.15%
$19.70$19.5629,495 shs$162.03 million
07/22/2025$19.32$19.61
+1.50%
$19.67$19.4038,051 shs$161.78 million
07/21/2025$19.29$19.32
+0.16%
$19.51$19.2960,972 shs$159.39 million
07/18/2025$19.27$19.29
+0.10%
$19.35$19.2412,737 shs$159.14 million
07/17/2025$19.32$19.27
-0.26%
$19.33$19.1644,971 shs$158.98 million
07/16/2025$19.11$19.32
+1.10%
$19.34$19.1541,046 shs$159.39 million
07/15/2025$19.28$19.11
-0.88%
$19.33$19.0628,500 shs$157.66 million
07/14/2025$19.23$19.28
+0.26%
$19.34$19.2155,233 shs$159.06 million
07/11/2025$19.25$19.23
-0.10%
$19.23$19.0011,253 shs$157.21 million
07/10/2025$19.17$19.25
+0.42%
$19.35$19.07108,579 shs$157.37 million
07/09/2025$19.22$19.17
-0.26%
$19.23$19.0837,814 shs$156.72 million
07/08/2025$19.23$19.22
-0.05%
$19.28$19.1638,001 shs$155.68 million
07/07/2025$19.35$19.23
-0.62%
$19.43$19.1478,198 shs$155.76 million

This page (NYSEARCA:SPRE) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners