Free Trial

SP Funds S&P Global REIT Sharia ETF (SPRE) Chart & Stock Price History

SP Funds S&P Global REIT Sharia ETF logo
$19.50 0.00 (0.00%)
Closing price 04:10 PM Eastern
Extended Trading
$19.48 -0.02 (-0.13%)
As of 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SP Funds S&P Global REIT Sharia ETF Stock Price Performance

The SP Funds S&P Global REIT Sharia ETF (SPRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.58%, with a year-to-date return of -1.47%. In the past month, the fund has increased 1.62%, reflecting recent market activity.

As of the latest close, SP Funds S&P Global REIT Sharia ETF traded at $19.50 with a market cap of $160.88 million and volume of 68,671 shares.

Receive SPRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SP Funds S&P Global REIT Sharia ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
+1.62%
3 Month
Performance
+0.67%
Year-To-Date
Performance
-1.47%
1 Year
Performance
-7.58%

SPRE Stock Chart for Thursday, August, 28, 2025

SP Funds S&P Global REIT Sharia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$19.50$19.50$19.58$19.4067,086 shs$160.88 million
08/27/2025$19.36$19.50
+0.72%
$19.56$19.3168,671 shs$160.88 million
08/26/2025$19.42$19.36
-0.31%
$19.46$19.3148,617 shs$159.72 million
08/25/2025$19.55$19.42
-0.66%
$19.57$19.3844,907 shs$160.22 million
08/22/2025$19.27$19.55
+1.45%
$19.62$19.2925,298 shs$161.29 million
08/21/2025$19.45$19.27
-0.93%
$19.41$19.2228,715 shs$158.98 million
08/20/2025$19.36$19.45
+0.46%
$19.62$19.3834,085 shs$160.46 million
08/19/2025$19.04$19.36
+1.68%
$19.43$19.1236,458 shs$159.72 million
08/18/2025$19.22$19.04
-0.94%
$19.25$19.0479,133 shs$157.08 million
08/15/2025$19.15$19.22
+0.37%
$19.29$19.1316,687 shs$158.57 million
08/14/2025$19.25$19.15
-0.52%
$19.21$19.0550,142 shs$157.99 million
08/13/2025$19.07$19.25
+0.94%
$19.28$19.1133,698 shs$158.81 million
08/12/2025$19.01$19.07
+0.32%
$19.11$18.9278,051 shs$157.33 million
08/11/2025$19.13$19.01
-0.63%
$19.14$19.01104,096 shs$156.83 million
08/08/2025$19.26$19.13
-0.67%
$19.28$19.1217,033 shs$157.82 million
08/07/2025$19.13$19.26
+0.68%
$19.29$19.1250,825 shs$158.90 million
08/06/2025$19.17$19.13
-0.21%
$19.30$19.1331,995 shs$157.82 million
08/05/2025$19.03$19.17
+0.74%
$19.24$19.0138,211 shs$158.15 million
08/04/2025$18.91$19.03
+0.63%
$19.12$18.9099,003 shs$157.00 million
08/01/2025$19.03$18.91
-0.63%
$19.09$18.7873,546 shs$156.01 million
07/31/2025$19.28$19.03
-1.30%
$19.36$18.9753,519 shs$157.00 million
07/30/2025$19.58$19.28
-1.53%
$19.57$19.2742,150 shs$159.06 million
07/29/2025$19.19$19.58
+2.03%
$19.59$19.1965,779 shs$161.54 million
07/28/2025$19.49$19.19
-1.54%
$19.50$19.1793,662 shs$158.32 million

This page (NYSEARCA:SPRE) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners