Go Pro

SP Funds Dow Jones Global Sukuk ETF (SPSK) Chart & Stock Price History

$17.37 0.00 (0.00%)
Closing price 10/2/2026 04:10 PM Eastern
Extended Trading
$17.32 -0.05 (-0.26%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SP Funds Dow Jones Global Sukuk ETF Stock Price Performance

The SP Funds Dow Jones Global Sukuk ETF (SPSK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.06%, with a year-to-date return of -4.82%. In the past month, the fund has decreased 2.69%, reflecting recent market activity.

As of the latest close, SP Funds Dow Jones Global Sukuk ETF traded at $17.37 with a market cap of $453.01 million and volume of 939,309 shares. Five years ago, the fund traded at $19.82, representing a 12.36% decrease over that period. At the time, it had a market cap of $35.18 million and a volume of 9,018 shares.

Receive SPSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SP Funds Dow Jones Global Sukuk ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-2.69%
3 Month
Performance
-3.50%
Year-To-Date
Performance
-4.82%
1 Year
Performance
-6.06%
5 Year
Performance
-12.36%

SPSK Stock Chart for Sunday, October, 4, 2026

SP Funds Dow Jones Global Sukuk ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$17.37$17.37$17.42$17.36939,309 shs$453.01 million
10/01/2026$17.37$17.37$17.37$17.30135,317 shs$453.01 million
09/30/2026$17.37$17.37$17.40$17.35235,668 shs$446.93 million
09/29/2026$17.40$17.37
-0.17%
$17.45$17.37136,463 shs$446.93 million
09/28/2026$17.60$17.40
-1.14%
$17.49$17.37377,565 shs$447.70 million
09/25/2026$17.51$17.60
+0.51%
$17.60$17.47154,390 shs$452.85 million
09/24/2026$17.57$17.51
-0.34%
$17.59$17.50134,557 shs$663.98 million
09/23/2026$17.68$17.57
-0.62%
$17.70$17.52552,171 shs$666.25 million
09/22/2026$17.67$17.68
+0.06%
$17.70$17.66150,290 shs$670.43 million
09/21/2026$17.64$17.67
+0.17%
$17.77$17.6412.40 million shs$639.12 million
09/18/2026$17.68$17.64
-0.23%
$17.69$17.6362,388 shs$638.04 million
09/17/2026$17.62$17.68
+0.34%
$17.74$17.64156,987 shs$639.49 million
09/16/2026$17.64$17.62
-0.11%
$17.71$17.62147,208 shs$637.32 million
09/15/2026$17.66$17.64
-0.11%
$17.66$17.62158,802 shs$638.04 million
09/14/2026$17.70$17.66
-0.23%
$17.68$17.63245,797 shs$638.76 million
09/11/2026$17.79$17.70
-0.51%
$17.75$17.69140,324 shs$640.21 million
09/10/2026$17.82$17.79
-0.17%
$17.82$17.72186,762 shs$643.46 million
09/09/2026$17.84$17.82
-0.11%
$17.85$17.79308,577 shs$644.55 million
09/08/2026$17.85$17.84
-0.06%
$17.85$17.83274,090 shs$645.27 million
09/07/2026$17.85$17.85$17.87$17.8488,331 shs$645.63 million
09/04/2026$17.84$17.85
+0.06%
$17.87$17.8488,331 shs$645.63 million
09/03/2026$17.84$17.84$17.92$17.84162,537 shs$645.27 million

This page (NYSEARCA:SPSK) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners