Free Trial

SP Funds Dow Jones Global Sukuk ETF (SPSK) Chart & Stock Price History

$18.36 +0.03 (+0.16%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$18.36 0.00 (-0.03%)
As of 08/4/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SP Funds Dow Jones Global Sukuk ETF Stock Price Performance

The SP Funds Dow Jones Global Sukuk ETF (SPSK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.55%, with a year-to-date return of 2.97%. In the past month, the fund has increased 0.66%, reflecting recent market activity.

As of the latest close, SP Funds Dow Jones Global Sukuk ETF traded at $18.36 with a market cap of $335.53 million and volume of 192,812 shares. Five years ago, the fund traded at $20.38, representing a 9.91% decrease over that period. At the time, it had a market cap of $25.49 million and a volume of 1,346 shares.

Receive SPSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SP Funds Dow Jones Global Sukuk ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.44%
1 Month
Performance
+0.66%
3 Month
Performance
+1.89%
Year-To-Date
Performance
+2.97%
1 Year
Performance
+1.55%
5 Year
Performance
-9.91%

SPSK Stock Chart for Tuesday, August, 5, 2025

SP Funds Dow Jones Global Sukuk ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$18.33$18.36
+0.16%
$18.39$18.30192,812 shs$335.53 million
08/01/2025$18.28$18.33
+0.27%
$18.38$18.23221,880 shs$334.98 million
07/31/2025$18.23$18.28
+0.27%
$18.31$18.19180,222 shs$334.07 million
07/30/2025$18.30$18.23
-0.38%
$18.31$18.2055,830 shs$333.15 million
07/29/2025$18.20$18.30
+0.55%
$18.30$18.20199,976 shs$334.43 million
07/28/2025$18.21$18.20
-0.05%
$18.28$18.20213,624 shs$332.61 million
07/25/2025$18.30$18.21
-0.49%
$18.28$18.12106,866 shs$332.79 million
07/24/2025$18.24$18.30
+0.33%
$18.31$18.2167,677 shs$334.43 million
07/23/2025$18.29$18.24
-0.27%
$18.35$18.2466,230 shs$333.25 million
07/22/2025$18.23$18.29
+0.33%
$18.33$18.2498,654 shs$334.16 million
07/21/2025$18.24$18.23
-0.05%
$18.29$18.19118,541 shs$333.06 million
07/18/2025$18.19$18.24
+0.27%
$18.24$18.1938,393 shs$333.34 million
07/17/2025$18.22$18.19
-0.16%
$18.23$18.1769,060 shs$332.42 million
07/16/2025$18.19$18.22
+0.16%
$18.23$18.1680,643 shs$332.97 million
07/15/2025$18.23$18.19
-0.22%
$18.24$18.1365,522 shs$332.42 million
07/14/2025$18.19$18.23
+0.22%
$18.23$18.17115,483 shs$326.77 million
07/11/2025$18.23$18.19
-0.22%
$18.23$18.1720,720 shs$326.06 million
07/10/2025$18.26$18.23
-0.16%
$18.25$18.16558,853 shs$326.77 million
07/09/2025$18.20$18.26
+0.33%
$18.28$18.1692,439 shs$327.31 million
07/08/2025$18.19$18.20
+0.05%
$18.22$18.1667,568 shs$321.69 million
07/07/2025$18.24$18.19
-0.27%
$18.24$18.16159,115 shs$321.51 million
07/04/2025$18.24$18.24$18.29$18.15184,993 shs$317.83 million

This page (NYSEARCA:SPSK) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners