Free Trial

SP Funds S&P Global Technology ETF (SPTE) Chart & Stock Price History

$31.80 +0.02 (+0.06%)
Closing price 08/25/2025 04:10 PM Eastern
Extended Trading
$31.48 -0.32 (-1.00%)
As of 08/25/2025 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SP Funds S&P Global Technology ETF Stock Price Performance

The SP Funds S&P Global Technology ETF (SPTE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.35%, with a year-to-date return of 13.05%. In the past month, the fund has decreased 0.06%, reflecting recent market activity.

As of the latest close, SP Funds S&P Global Technology ETF traded at $31.80 with a market cap of $62.01 million and volume of 11,916 shares.

Receive SPTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SP Funds S&P Global Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.92%
1 Month
Performance
-0.06%
3 Month
Performance
+13.82%
Year-To-Date
Performance
+13.05%
1 Year
Performance
+18.35%

SPTE Stock Chart for Tuesday, August, 26, 2025

SP Funds S&P Global Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$31.78$31.80
+0.06%
$31.91$31.6911,916 shs$62.01 million
08/22/2025$31.20$31.78
+1.86%
$31.91$31.3511,883 shs$61.97 million
08/21/2025$31.41$31.20
-0.67%
$31.50$31.1710,966 shs$60.83 million
08/20/2025$31.70$31.41
-0.91%
$31.51$31.0824,625 shs$61.25 million
08/19/2025$32.20$31.70
-1.55%
$32.28$31.6412,122 shs$61.82 million
08/18/2025$32.03$32.20
+0.53%
$32.22$32.128,075 shs$62.79 million
08/15/2025$32.26$32.03
-0.71%
$32.23$31.9811,900 shs$62.46 million
08/14/2025$32.50$32.26
-0.74%
$32.38$32.2013,395 shs$63.71 million
08/13/2025$32.36$32.50
+0.43%
$32.60$32.3612,979 shs$64.19 million
08/12/2025$31.92$32.36
+1.38%
$32.36$32.0116,422 shs$63.91 million
08/11/2025$32.05$31.92
-0.41%
$32.32$31.899,073 shs$63.04 million
08/08/2025$31.75$32.05
+0.94%
$32.11$31.795,942 shs$63.30 million
08/07/2025$31.42$31.75
+1.05%
$32.10$31.624,909 shs$62.71 million
08/06/2025$31.24$31.42
+0.58%
$31.46$31.2311,969 shs$62.05 million
08/05/2025$31.39$31.24
-0.48%
$31.70$31.148,394 shs$61.70 million
08/04/2025$30.95$31.39
+1.42%
$31.50$31.1911,714 shs$62.00 million
08/01/2025$31.48$30.95
-1.68%
$31.26$30.8015,848 shs$61.13 million
07/31/2025$31.72$31.48
-0.76%
$31.99$31.408,544 shs$62.17 million
07/30/2025$31.71$31.72
+0.03%
$31.84$31.593,034 shs$62.65 million
07/29/2025$31.81$31.71
-0.31%
$31.92$31.717,328 shs$62.63 million
07/28/2025$31.82$31.81
-0.03%
$31.89$31.755,083 shs$62.83 million
07/25/2025$31.71$31.82
+0.35%
$31.97$31.716,403 shs$62.84 million

This page (NYSEARCA:SPTE) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners