Free Trial

SP Funds S&P Global Technology ETF (SPTE) Chart & Stock Price History

$26.81 +0.53 (+2.02%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$26.81 0.00 (0.00%)
As of 05/2/2025 04:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SP Funds S&P Global Technology ETF Stock Price Performance

5 Day
Performance
+4.73%
1 Month
Performance
+11.34%
3 Month
Performance
-4.11%
6 Month
Performance
-0.65%
Year-To-Date
Performance
-4.69%
1 Year
Performance
+11.89%
Receive SPTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SP Funds S&P Global Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

SPTE Stock Chart for Saturday, May, 3, 2025

SP Funds S&P Global Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.28$26.81
+2.02%
$26.85$26.735,790 shs$51.74 million
05/01/2025$25.92$26.28
+1.39%
$26.43$26.225,384 shs$50.72 million
04/30/2025$25.86$25.92
+0.23%
$25.92$25.375,837 shs$50.03 million
04/29/2025$25.60$25.86
+1.02%
$25.99$25.596,634 shs$49.91 million
04/28/2025$25.60$25.60$25.82$25.2812,840 shs$49.41 million
04/25/2025$25.27$25.60
+1.31%
$25.72$25.335,335 shs$49.41 million
04/24/2025$24.68$25.27
+2.39%
$25.28$24.8050,045 shs$48.77 million
04/23/2025$23.90$24.68
+3.26%
$24.96$24.626,109 shs$47.63 million
04/22/2025$23.43$23.90
+2.01%
$24.06$23.524,300 shs$46.13 million
04/21/2025$23.97$23.43
-2.25%
$23.86$23.2011,057 shs$45.22 million
04/18/2025$23.97$23.97$24.30$23.844,386 shs$46.26 million
04/17/2025$24.04$23.97
-0.29%
$24.30$23.844,386 shs$46.26 million
04/16/2025$24.89$24.04
-3.42%
$24.89$23.757,427 shs$46.40 million
04/15/2025$24.75$24.89
+0.57%
$25.10$24.835,206 shs$48.04 million
04/14/2025$24.56$24.75
+0.77%
$26.72$24.4917,835 shs$47.77 million
04/11/2025$23.87$24.56
+2.89%
$25.36$23.9310,760 shs$47.40 million
04/10/2025$25.01$23.87
-4.56%
$25.51$23.3411,429 shs$45.35 million
04/09/2025$22.05$25.01
+13.42%
$25.01$22.0244,798 shs$47.52 million
04/09/2025$22.05$25.01
+13.42%
$25.01$22.0244,798 shs$47.52 million
04/08/2025$22.74$22.05
-3.03%
$23.99$21.6480,948 shs$41.90 million
04/08/2025$22.74$22.05
-3.03%
$23.99$21.6480,948 shs$41.90 million
04/07/2025$22.72$22.74
+0.09%
$23.81$21.3221,362 shs$43.21 million
04/04/2025$24.08$22.72
-5.65%
$23.44$22.6221,095 shs$43.17 million
04/03/2025$25.65$24.08
-6.12%
$24.71$24.0818,702 shs$45.75 million
04/02/2025$25.46$25.65
+0.75%
$25.78$25.3010,796 shs$48.74 million

This page (NYSEARCA:SPTE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners