Free Trial

SP Funds S&P Global Technology ETF (SPTE) Chart & Stock Price History

$31.39 +0.44 (+1.42%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$31.40 +0.00 (+0.02%)
As of 08/4/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SP Funds S&P Global Technology ETF Stock Price Performance

The SP Funds S&P Global Technology ETF (SPTE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.67%, with a year-to-date return of 11.59%. In the past month, the fund has decreased 0.13%, reflecting recent market activity.

As of the latest close, SP Funds S&P Global Technology ETF traded at $31.39 with a market cap of $62.00 million and volume of 11,714 shares.

Receive SPTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SP Funds S&P Global Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.29%
1 Month
Performance
-0.13%
3 Month
Performance
+17.08%
Year-To-Date
Performance
+11.59%
1 Year
Performance
+32.67%

SPTE Stock Chart for Tuesday, August, 5, 2025

SP Funds S&P Global Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$30.95$31.39
+1.42%
$31.50$31.1911,714 shs$62.00 million
08/01/2025$31.48$30.95
-1.68%
$31.26$30.8015,848 shs$61.13 million
07/31/2025$31.72$31.48
-0.76%
$31.99$31.408,544 shs$62.17 million
07/30/2025$31.71$31.72
+0.03%
$31.84$31.593,034 shs$62.65 million
07/29/2025$31.81$31.71
-0.31%
$31.92$31.717,328 shs$62.63 million
07/28/2025$31.82$31.81
-0.03%
$31.89$31.755,083 shs$62.83 million
07/25/2025$31.71$31.82
+0.35%
$31.97$31.716,403 shs$62.84 million
07/24/2025$31.80$31.71
-0.28%
$31.87$31.7110,187 shs$62.63 million
07/23/2025$31.52$31.80
+0.89%
$31.87$31.5512,887 shs$62.81 million
07/22/2025$31.80$31.52
-0.88%
$31.90$31.496,512 shs$62.25 million
07/21/2025$31.78$31.80
+0.06%
$31.99$31.804,501 shs$62.81 million
07/18/2025$32.00$31.78
-0.69%
$32.00$31.694,274 shs$62.77 million
07/17/2025$31.65$32.00
+1.11%
$32.00$31.714,617 shs$62.40 million
07/16/2025$31.71$31.65
-0.19%
$31.71$31.4010,031 shs$61.72 million
07/15/2025$31.22$31.71
+1.57%
$31.81$31.578,539 shs$61.83 million
07/14/2025$31.50$31.22
-0.89%
$31.38$31.0911,671 shs$60.88 million
07/11/2025$31.49$31.50
+0.03%
$31.53$31.426,167 shs$61.43 million
07/10/2025$31.59$31.49
-0.32%
$31.59$31.4850,547 shs$61.41 million
07/09/2025$31.28$31.59
+0.99%
$31.60$31.476,278 shs$61.60 million
07/08/2025$31.12$31.28
+0.51%
$31.37$31.169,070 shs$61.00 million
07/07/2025$31.43$31.12
-0.99%
$31.51$31.065,638 shs$60.68 million
07/04/2025$31.43$31.43$31.61$31.235,035 shs$60.50 million

This page (NYSEARCA:SPTE) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners