Free Trial

SP Funds S&P Global Technology ETF (SPTE) Chart & Stock Price History

$27.94 -0.44 (-1.55%)
As of 05/23/2025 04:10 PM Eastern

SP Funds S&P Global Technology ETF Stock Price Performance

The SP Funds S&P Global Technology ETF (SPTE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.80%, with a year-to-date return of -0.68%. In the past month, the fund has increased 10.57%, reflecting recent market activity.

As of the latest close, SP Funds S&P Global Technology ETF traded at $27.94 with a market cap of $53.92 million and volume of 9,222 shares.

Receive SPTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SP Funds S&P Global Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.48%
1 Month
Performance
+10.57%
3 Month
Performance
-1.62%
Year-To-Date
Performance
-0.68%
1 Year
Performance
+8.80%

SPTE Stock Chart for Saturday, May, 24, 2025

SP Funds S&P Global Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$28.38$27.94
-1.55%
$28.00$27.879,222 shs$53.92 million
05/22/2025$28.27$28.38
+0.39%
$28.49$28.324,008 shs$54.77 million
05/21/2025$28.62$28.27
-1.22%
$28.92$28.268,932 shs$54.56 million
05/20/2025$28.65$28.62
-0.10%
$28.63$28.436,165 shs$55.24 million
05/19/2025$28.60$28.65
+0.17%
$28.70$28.236,292 shs$55.29 million
05/16/2025$28.67$28.60
-0.24%
$28.65$28.4810,368 shs$55.20 million
05/15/2025$28.57$28.67
+0.35%
$28.75$28.418,711 shs$55.33 million
05/14/2025$28.52$28.57
+0.18%
$28.77$28.538,404 shs$55.14 million
05/13/2025$27.89$28.52
+2.26%
$28.62$27.9910,955 shs$55.04 million
05/12/2025$26.94$27.89
+3.53%
$27.96$27.5111,965 shs$53.83 million
05/09/2025$26.88$26.94
+0.22%
$26.99$26.8432,042 shs$51.99 million
05/08/2025$26.68$26.88
+0.75%
$27.12$26.578,989 shs$51.88 million
05/07/2025$26.49$26.68
+0.72%
$26.82$26.343,882 shs$51.49 million
05/06/2025$26.81$26.49
-1.19%
$26.59$26.215,375 shs$51.13 million
05/05/2025$26.81$26.81$26.91$26.748,736 shs$51.74 million
05/02/2025$26.28$26.81
+2.02%
$26.85$26.735,790 shs$51.74 million
05/01/2025$25.92$26.28
+1.39%
$26.43$26.225,384 shs$50.72 million
04/30/2025$25.86$25.92
+0.23%
$25.92$25.375,837 shs$50.03 million
04/29/2025$25.60$25.86
+1.02%
$25.99$25.596,634 shs$49.91 million
04/28/2025$25.60$25.60$25.82$25.2812,840 shs$49.41 million
04/25/2025$25.27$25.60
+1.31%
$25.72$25.335,335 shs$49.41 million
04/24/2025$24.68$25.27
+2.39%
$25.28$24.8050,045 shs$48.77 million
04/23/2025$23.90$24.68
+3.26%
$24.96$24.626,109 shs$47.63 million

This page (NYSEARCA:SPTE) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners