SP Funds S&P Global Technology ETF (SPTE) Chart & Stock Price History $31.22 -0.28 (-0.89%) Closing price 04:10 PM EasternExtended Trading$31.48 +0.26 (+0.82%) As of 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock SP Funds S&P Global Technology ETF Stock Price Performance The SP Funds S&P Global Technology ETF (SPTE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.16%, with a year-to-date return of 10.98%. In the past month, the fund has increased 6.99%, reflecting recent market activity. As of the latest close, SP Funds S&P Global Technology ETF traded at $31.50 with a market cap of $61.43 million and volume of 6,167 shares. Receive SPTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SP Funds S&P Global Technology ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.17%1 Month Performance+6.99%3 Month Performance+26.14%Year-To-Date Performance+10.98%1 Year Performance+10.16% SPTE Stock Chart for Monday, July, 14, 2025 SPTE Chart by TradingView SP Funds S&P Global Technology ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$31.49$31.50+0.03%$31.53$31.426,167 shs$61.43 million07/10/2025$31.59$31.49-0.32%$31.59$31.4850,547 shs$61.41 million07/09/2025$31.28$31.59+0.99%$31.60$31.476,278 shs$61.60 million07/08/2025$31.12$31.28+0.51%$31.37$31.169,070 shs$61.00 million07/07/2025$31.43$31.12-0.99%$31.51$31.065,638 shs$60.68 million07/04/2025$31.43$31.43$31.61$31.235,035 shs$60.50 million07/03/2025$31.13$31.43+0.96%$31.61$31.235,035 shs$60.50 million07/02/2025$30.86$31.13+0.87%$31.14$30.8312,253 shs$59.93 million07/01/2025$31.09$30.86-0.74%$31.09$30.6114,293 shs$59.41 million06/30/2025$30.85$31.09+0.78%$31.16$30.919,841 shs$59.85 million Get the Latest News and Ratings for SPTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SP Funds S&P Global Technology ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$30.78$30.85+0.23%$31.11$30.7914,138 shs$59.39 million06/26/2025$30.45$30.78+1.08%$30.86$30.494,272 shs$59.41 million06/25/2025$30.42$30.45+0.10%$30.55$29.826,873 shs$58.77 million06/24/2025$29.53$30.42+3.01%$30.42$29.9011,458 shs$58.71 million06/23/2025$29.18$29.53+1.20%$29.56$29.177,457 shs$56.99 million06/20/2025$29.47$29.18-0.98%$29.58$29.128,373 shs$56.32 million06/19/2025$29.47$29.47$29.81$29.376,887 shs$56.88 million06/18/2025$29.43$29.47+0.14%$29.81$29.376,887 shs$56.88 million06/17/2025$29.70$29.43-0.91%$29.71$29.3711,027 shs$56.80 million06/16/2025$29.18$29.70+1.78%$29.76$29.464,216 shs$57.32 million06/13/2025$29.76$29.18-1.95%$29.45$29.1810,177 shs$56.32 million Related Companies India Internet ETF Stock Chart SP Funds S&P World (ex-US) ETF Stock Chart VanEck Fabless Semiconductor ETF Stock Chart KraneShares Hang Seng TECH Index ETF Stock Chart T. Rowe Price Technology ETF Stock Chart Direxion Daily Technology Bear 3X Shares Stock Chart Invesco Next Gen Connectivity ETF Stock Chart Strive U.S. Semiconductor ETF Stock Chart Columbia Select Technology ETF Stock Chart Amplify BlueStar Israel Technology ETF Stock Chart Receive SPTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SP Funds S&P Global Technology ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPTE) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredAn extra $1,000 per month?A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...TradeSmith | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SP Funds S&P Global Technology ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SP Funds S&P Global Technology ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPTE Stock Alerts