Free Trial

SP Funds S&P World (ex-US) ETF (SPWO) Chart & Stock Price History

$24.59 -0.11 (-0.45%)
Closing price 08/20/2025 04:10 PM Eastern
Extended Trading
$24.54 -0.04 (-0.18%)
As of 08/20/2025 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SP Funds S&P World (ex-US) ETF Stock Price Performance

The SP Funds S&P World (ex-US) ETF (SPWO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.24%, with a year-to-date return of 12.18%. In the past month, the fund has decreased 0.45%, reflecting recent market activity.

As of the latest close, SP Funds S&P World (ex-US) ETF traded at $24.59 with a market cap of $73.03 million and volume of 18,681 shares.

Receive SPWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SP Funds S&P World (ex-US) ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.65%
1 Month
Performance
-0.45%
3 Month
Performance
+4.95%
Year-To-Date
Performance
+12.18%
1 Year
Performance
+7.24%

SPWO Stock Chart for Thursday, August, 21, 2025

SP Funds S&P World (ex-US) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$24.70$24.59
-0.45%
$24.78$24.4318,681 shs$73.03 million
08/19/2025$24.87$24.70
-0.68%
$24.90$24.7010,221 shs$73.36 million
08/18/2025$24.75$24.87
+0.48%
$24.94$24.7731,513 shs$73.86 million
08/15/2025$24.69$24.75
+0.24%
$24.78$24.4910,307 shs$73.51 million
08/14/2025$24.89$24.69
-0.80%
$24.81$24.56167,767 shs$73.45 million
08/13/2025$24.74$24.89
+0.61%
$25.01$24.8910,811 shs$74.05 million
08/12/2025$24.46$24.74
+1.14%
$24.76$24.4819,763 shs$73.60 million
08/11/2025$24.53$24.46
-0.29%
$24.72$24.4614,860 shs$72.77 million
08/08/2025$24.45$24.53
+0.33%
$24.59$24.4610,376 shs$72.98 million
08/07/2025$24.19$24.45
+1.07%
$24.57$24.414,814 shs$72.74 million
08/06/2025$24.20$24.19
-0.04%
$24.21$24.057,114 shs$71.97 million
08/05/2025$24.31$24.20
-0.45%
$24.39$24.1211,058 shs$72.00 million
08/04/2025$23.99$24.31
+1.33%
$24.33$24.1118,411 shs$72.32 million
08/01/2025$24.20$23.99
-0.87%
$24.10$23.8623,211 shs$71.37 million
07/31/2025$24.50$24.20
-1.22%
$24.41$24.1713,390 shs$72.00 million
07/30/2025$24.73$24.50
-0.93%
$24.84$24.487,930 shs$72.89 million
07/29/2025$24.77$24.73
-0.16%
$24.83$24.7110,652 shs$73.57 million
07/28/2025$24.95$24.77
-0.72%
$25.00$24.7515,626 shs$73.69 million
07/25/2025$25.10$24.95
-0.60%
$25.01$24.855,035 shs$74.23 million
07/24/2025$25.22$25.10
-0.48%
$25.14$24.995,183 shs$74.67 million
07/23/2025$24.75$25.22
+1.90%
$25.22$24.865,977 shs$75.03 million
07/22/2025$24.70$24.75
+0.20%
$24.75$24.566,962 shs$73.63 million
07/21/2025$24.60$24.70
+0.41%
$24.85$24.6032,299 shs$73.48 million

This page (NYSEARCA:SPWO) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners