Free Trial

SP Funds S&P World (ex-US) ETF (SPWO) Chart & Stock Price History

$24.53 +0.08 (+0.33%)
Closing price 04:10 PM Eastern
Extended Trading
$24.53 0.00 (0.00%)
As of 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SP Funds S&P World (ex-US) ETF Stock Price Performance

The SP Funds S&P World (ex-US) ETF (SPWO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.89%, with a year-to-date return of 11.91%. In the past month, the fund has increased 0.86%, reflecting recent market activity.

As of the latest close, SP Funds S&P World (ex-US) ETF traded at $24.45 with a market cap of $72.74 million and volume of 4,814 shares.

Receive SPWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SP Funds S&P World (ex-US) ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.25%
1 Month
Performance
+0.86%
3 Month
Performance
+8.40%
Year-To-Date
Performance
+11.91%
1 Year
Performance
+12.89%

SPWO Stock Chart for Friday, August, 8, 2025

SP Funds S&P World (ex-US) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$24.45$24.53
+0.33%
$24.59$24.4610,376 shs$72.98 million
08/07/2025$24.19$24.45
+1.07%
$24.57$24.414,814 shs$72.74 million
08/06/2025$24.20$24.19
-0.04%
$24.21$24.057,114 shs$71.97 million
08/05/2025$24.31$24.20
-0.45%
$24.39$24.1211,058 shs$72.00 million
08/04/2025$23.99$24.31
+1.33%
$24.33$24.1118,411 shs$72.32 million
08/01/2025$24.20$23.99
-0.87%
$24.10$23.8623,211 shs$71.37 million
07/31/2025$24.50$24.20
-1.22%
$24.41$24.1713,390 shs$72.00 million
07/30/2025$24.73$24.50
-0.93%
$24.84$24.487,930 shs$72.89 million
07/29/2025$24.77$24.73
-0.16%
$24.83$24.7110,652 shs$73.57 million
07/28/2025$24.95$24.77
-0.72%
$25.00$24.7515,626 shs$73.69 million
07/25/2025$25.10$24.95
-0.60%
$25.01$24.855,035 shs$74.23 million
07/24/2025$25.22$25.10
-0.48%
$25.14$24.995,183 shs$74.67 million
07/23/2025$24.75$25.22
+1.90%
$25.22$24.865,977 shs$75.03 million
07/22/2025$24.70$24.75
+0.20%
$24.75$24.566,962 shs$73.63 million
07/21/2025$24.60$24.70
+0.41%
$24.85$24.6032,299 shs$73.48 million
07/18/2025$24.80$24.60
-0.81%
$24.79$24.6011,034 shs$73.19 million
07/17/2025$24.58$24.80
+0.90%
$24.80$24.457,885 shs$68.82 million
07/16/2025$24.42$24.58
+0.66%
$24.58$24.2612,059 shs$68.21 million
07/15/2025$24.36$24.42
+0.25%
$24.54$24.29125,335 shs$67.77 million
07/14/2025$24.30$24.36
+0.25%
$24.36$24.209,497 shs$55.42 million
07/11/2025$24.33$24.30
-0.12%
$24.36$24.139,280 shs$55.28 million
07/10/2025$24.46$24.33
-0.53%
$24.45$24.17611,960 shs$55.35 million
07/09/2025$24.32$24.46
+0.58%
$24.80$24.276,619 shs$55.65 million
07/08/2025$24.28$24.32
+0.16%
$24.60$24.2411,392 shs$55.45 million
07/07/2025$24.60$24.28
-1.30%
$24.39$24.169,902 shs$55.36 million

This page (NYSEARCA:SPWO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners