SP Funds S&P World (ex-US) ETF (SPWO) Chart & Stock Price History $22.86 +0.51 (+2.28%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock SP Funds S&P World (ex-US) ETF Stock Price Performance 5 Day Performance+3.53%1 Month Performance+6.97%3 Month Performance+1.74%6 Month Performance-1.97%Year-To-Date Performance+4.29%1 Year Performance+6.92% Receive SPWO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SP Funds S&P World (ex-US) ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address SPWO Stock Chart for Saturday, May, 3, 2025 SPWO Chart by TradingView SP Funds S&P World (ex-US) ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$22.35$22.86+2.28%$22.96$22.7329,848 shs$48.01 million05/01/2025$22.12$22.35+1.04%$22.41$22.274,709 shs$46.94 million04/30/2025$22.16$22.12-0.18%$22.24$22.036,463 shs$46.45 million04/29/2025$22.08$22.16+0.36%$22.21$22.087,392 shs$46.54 million04/28/2025$22.10$22.08-0.09%$22.15$21.8214,651 shs$46.37 million04/25/2025$22.02$22.10+0.36%$22.10$21.884,581 shs$46.41 million04/24/2025$21.68$22.02+1.57%$22.04$21.8437,374 shs$46.24 million04/23/2025$21.34$21.68+1.59%$21.99$21.616,138 shs$45.53 million04/22/2025$21.02$21.34+1.52%$21.93$21.205,954 shs$44.81 million04/21/2025$21.18$21.02-0.76%$21.30$20.859,542 shs$44.14 million Get the Latest News and Ratings for SPWO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SP Funds S&P World (ex-US) ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$21.18$21.18$21.21$21.118,271 shs$44.48 million04/17/2025$21.02$21.18+0.76%$21.21$21.118,271 shs$44.48 million04/16/2025$21.33$21.02-1.45%$22.00$20.904,790 shs$44.14 million04/15/2025$21.28$21.33+0.23%$21.44$21.266,518 shs$44.79 million04/14/2025$21.20$21.28+0.38%$21.65$21.199,928 shs$44.69 million04/11/2025$20.46$21.20+3.62%$21.20$20.7510,373 shs$44.52 million04/10/2025$20.76$20.46-1.45%$20.79$20.0611,975 shs$35.81 million04/09/2025$19.40$20.76+7.01%$21.89$19.2547,502 shs$36.33 million04/09/2025$19.40$20.76+7.01%$21.89$19.2547,502 shs$36.33 million04/08/2025$19.82$19.40-2.12%$21.76$19.15107,376 shs$33.95 million04/08/2025$19.82$19.40-2.12%$21.76$19.15107,376 shs$33.95 million04/07/2025$20.20$19.82-1.88%$20.66$19.2657,738 shs$34.69 million04/04/2025$21.37$20.20-5.47%$21.00$20.0129,478 shs$35.35 million04/03/2025$22.16$21.37-3.56%$22.16$21.3710,152 shs$37.40 million04/02/2025$22.10$22.16+0.27%$22.16$21.9221,593 shs$38.78 million Related Companies SP Funds S&P Global Technology ETF Stock Price Chart Invesco Next Gen Connectivity ETF Stock Price Chart KraneShares Hang Seng TECH Index ETF Stock Price Chart VanEck Fabless Semiconductor ETF Stock Price Chart Columbia Seligman Semiconductor and Technology ETF Stock Price Chart India Internet & Ecommerce ETF Stock Price Chart T. Rowe Price Technology ETF Stock Price Chart Strive U.S. Semiconductor ETF Stock Price Chart KraneShares Emerging Markets Consumer Technology ETF Stock Price Chart iShares Technology Opportunities Active ETF Stock Price Chart Receive SPWO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SP Funds S&P World (ex-US) ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPWO) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SP Funds S&P World (ex-US) ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SP Funds S&P World (ex-US) ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPWO Stock Free SPWO Stock Alerts