Free Trial

SP Funds S&P World (ex-US) ETF (SPWO) Chart & Stock Price History

$23.48 +0.05 (+0.21%)
Closing price 05/22/2025 04:10 PM Eastern
Extended Trading
$23.50 +0.02 (+0.09%)
As of 07:53 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SP Funds S&P World (ex-US) ETF Stock Price Performance

The SP Funds S&P World (ex-US) ETF (SPWO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.20%, with a year-to-date return of 7.12%. In the past month, the fund has increased 8.30%, reflecting recent market activity.

As of the latest close, SP Funds S&P World (ex-US) ETF traded at $23.48 with a market cap of $49.31 million and volume of 3,548 shares.

Receive SPWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SP Funds S&P World (ex-US) ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.73%
1 Month
Performance
+8.30%
3 Month
Performance
-0.09%
Year-To-Date
Performance
+7.12%
1 Year
Performance
+5.20%

SPWO Stock Chart for Friday, May, 23, 2025

SP Funds S&P World (ex-US) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$23.43$23.48
+0.21%
$23.54$23.353,548 shs$49.31 million
05/21/2025$23.58$23.43
-0.64%
$23.71$23.438,106 shs$49.20 million
05/20/2025$23.44$23.58
+0.60%
$23.59$23.415,285 shs$49.52 million
05/19/2025$23.31$23.44
+0.56%
$23.44$23.146,812 shs$49.22 million
05/16/2025$23.27$23.31
+0.17%
$23.37$23.184,662 shs$48.95 million
05/15/2025$23.30$23.27
-0.13%
$23.46$23.158,891 shs$48.87 million
05/14/2025$23.32$23.30
-0.09%
$23.45$23.218,547 shs$48.93 million
05/13/2025$23.16$23.32
+0.69%
$23.43$23.179,312 shs$48.97 million
05/12/2025$22.69$23.16
+2.07%
$23.31$23.0213,409 shs$48.64 million
05/09/2025$22.63$22.69
+0.27%
$22.82$22.64110,749 shs$47.65 million
05/08/2025$22.61$22.63
+0.09%
$22.78$22.603,621 shs$47.52 million
05/07/2025$22.74$22.61
-0.57%
$23.00$22.523,723 shs$47.48 million
05/06/2025$22.86$22.74
-0.52%
$22.89$22.653,821 shs$47.75 million
05/05/2025$22.86$22.86$23.01$22.868,494 shs$48.01 million
05/02/2025$22.35$22.86
+2.28%
$22.96$22.7329,848 shs$48.01 million
05/01/2025$22.12$22.35
+1.04%
$22.41$22.274,709 shs$46.94 million
04/30/2025$22.16$22.12
-0.18%
$22.24$22.036,463 shs$46.45 million
04/29/2025$22.08$22.16
+0.36%
$22.21$22.087,392 shs$46.54 million
04/28/2025$22.10$22.08
-0.09%
$22.15$21.8214,651 shs$46.37 million
04/25/2025$22.02$22.10
+0.36%
$22.10$21.884,581 shs$46.41 million
04/24/2025$21.68$22.02
+1.57%
$22.04$21.8437,374 shs$46.24 million
04/23/2025$21.34$21.68
+1.59%
$21.99$21.616,138 shs$45.53 million
04/22/2025$21.02$21.34
+1.52%
$21.93$21.205,954 shs$44.81 million

This page (NYSEARCA:SPWO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners