Free Trial

SPDR S&P Fossil Fuel Reserves Free ETF (SPYX) Chart & Stock Price History

SPDR S&P Fossil Fuel Reserves Free ETF logo
$53.10 +0.26 (+0.49%)
Closing price 04:10 PM Eastern
Extended Trading
$53.09 -0.01 (-0.02%)
As of 05:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Fossil Fuel Reserves Free ETF Stock Price Performance

The SPDR S&P Fossil Fuel Reserves Free ETF (SPYX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.51%, with a year-to-date return of 10.28%. In the past month, the fund has increased 1.34%, reflecting recent market activity.

As of the latest close, SPDR S&P Fossil Fuel Reserves Free ETF traded at $52.84 with a market cap of $2.30 billion and volume of 96,035 shares. Five years ago, the fund traded at a split-adjusted price of $28.76, representing a 84.63% increase over that period. At the time, it had a market cap of $645.19 million and a volume of 37,800 shares.

Receive SPYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Fossil Fuel Reserves Free ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.49%
1 Month
Performance
+1.34%
3 Month
Performance
+11.46%
Year-To-Date
Performance
+10.28%
1 Year
Performance
+15.51%
5 Year
Performance
+84.63%

SPYX Stock Chart for Tuesday, August, 26, 2025

SPDR S&P Fossil Fuel Reserves Free ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$53.10$52.84
-0.49%
$53.09$52.8496,035 shs$2.30 billion
08/22/2025$52.32$53.10
+1.49%
$53.19$52.4993,931 shs$2.31 billion
08/21/2025$52.56$52.32
-0.46%
$52.51$52.1762,797 shs$2.27 billion
08/20/2025$52.68$52.56
-0.23%
$52.65$52.11234,433 shs$2.28 billion
08/19/2025$52.93$52.68
-0.47%
$53.04$52.59113,119 shs$2.29 billion
08/18/2025$52.96$52.93
-0.06%
$53.02$52.88220,774 shs$2.30 billion
08/15/2025$53.07$52.96
-0.21%
$53.22$52.9656,361 shs$2.30 billion
08/14/2025$53.07$53.07$53.14$52.9494,160 shs$2.31 billion
08/13/2025$52.94$53.07
+0.25%
$53.20$52.9338,395 shs$2.31 billion
08/12/2025$52.34$52.94
+1.15%
$52.94$52.4638,688 shs$2.30 billion
08/11/2025$52.44$52.34
-0.19%
$52.59$52.3241,775 shs$2.28 billion
08/08/2025$52.05$52.44
+0.75%
$52.49$52.1766,150 shs$2.28 billion
08/07/2025$52.05$52.05$52.40$51.7829,507 shs$2.26 billion
08/06/2025$51.69$52.05
+0.70%
$52.12$51.6942,610 shs$2.26 billion
08/05/2025$51.94$51.69
-0.48%
$52.04$51.6271,424 shs$2.25 billion
08/04/2025$51.16$51.94
+1.52%
$51.94$51.4982,780 shs$2.26 billion
08/01/2025$51.97$51.16
-1.56%
$51.49$50.9777,736 shs$2.22 billion
07/31/2025$52.15$51.97
-0.35%
$52.60$51.8745,743 shs$2.26 billion
07/30/2025$52.20$52.15
-0.10%
$52.35$51.9727,420 shs$2.24 billion
07/29/2025$52.38$52.20
-0.34%
$52.51$52.1650,577 shs$2.27 billion
07/28/2025$52.40$52.38
-0.04%
$52.45$52.2789,076 shs$2.28 billion
07/25/2025$52.15$52.40
+0.48%
$52.44$52.2432,794 shs$2.28 billion

This page (NYSEARCA:SPYX) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners