Free Trial

SPDR S&P Fossil Fuel Reserves Free ETF (SPYX) Chart & Stock Price History

SPDR S&P Fossil Fuel Reserves Free ETF logo
$51.69 -0.25 (-0.48%)
Closing price 04:10 PM Eastern
Extended Trading
$51.69 0.00 (0.00%)
As of 06:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Fossil Fuel Reserves Free ETF Stock Price Performance

The SPDR S&P Fossil Fuel Reserves Free ETF (SPYX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.97%, with a year-to-date return of 7.35%. In the past month, the fund has increased 0.47%, reflecting recent market activity.

As of the latest close, SPDR S&P Fossil Fuel Reserves Free ETF traded at $51.94 with a market cap of $2.26 billion and volume of 82,780 shares. Five years ago, the fund traded at a split-adjusted price of $27.42, representing a 88.53% increase over that period. At the time, it had a market cap of $606.51 million and a volume of 54,729 shares.

Receive SPYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Fossil Fuel Reserves Free ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.54%
1 Month
Performance
+0.47%
3 Month
Performance
+11.64%
Year-To-Date
Performance
+7.35%
1 Year
Performance
+21.97%
5 Year
Performance
+88.53%

SPYX Stock Chart for Tuesday, August, 5, 2025

SPDR S&P Fossil Fuel Reserves Free ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$51.94$51.69
-0.48%
$52.04$51.6271,424 shs$2.25 billion
08/04/2025$51.16$51.94
+1.52%
$51.94$51.4982,780 shs$2.26 billion
08/01/2025$51.97$51.16
-1.56%
$51.49$50.9777,736 shs$2.22 billion
07/31/2025$52.15$51.97
-0.35%
$52.60$51.8745,743 shs$2.26 billion
07/30/2025$52.20$52.15
-0.10%
$52.35$51.9727,420 shs$2.24 billion
07/29/2025$52.38$52.20
-0.34%
$52.51$52.1650,577 shs$2.27 billion
07/28/2025$52.40$52.38
-0.04%
$52.45$52.2789,076 shs$2.28 billion
07/25/2025$52.15$52.40
+0.48%
$52.44$52.2432,794 shs$2.28 billion
07/24/2025$52.10$52.15
+0.10%
$52.30$52.1347,655 shs$2.27 billion
07/23/2025$51.73$52.10
+0.72%
$52.11$51.8152,791 shs$2.26 billion
07/22/2025$51.69$51.73
+0.08%
$51.78$51.5132,061 shs$2.25 billion
07/21/2025$51.59$51.69
+0.19%
$51.95$51.6662,959 shs$2.25 billion
07/18/2025$51.60$51.59
-0.02%
$51.78$51.5353,989 shs$2.24 billion
07/17/2025$51.34$51.60
+0.51%
$51.67$51.3138,113 shs$2.25 billion
07/16/2025$51.15$51.34
+0.37%
$51.35$50.8542,532 shs$2.23 billion
07/15/2025$51.35$51.15
-0.39%
$51.60$51.1537,748 shs$2.23 billion
07/14/2025$51.26$51.35
+0.18%
$51.39$51.1433,474 shs$2.23 billion
07/11/2025$51.45$51.26
-0.37%
$51.33$51.1159,361 shs$2.23 billion
07/10/2025$51.27$51.45
+0.35%
$51.51$51.2145,181 shs$2.24 billion
07/09/2025$50.96$51.27
+0.61%
$51.33$51.0458,996 shs$2.23 billion
07/08/2025$51.02$50.96
-0.12%
$51.12$50.9691,706 shs$2.21 billion
07/07/2025$51.45$51.02
-0.84%
$51.29$50.8642,480 shs$2.21 billion
07/04/2025$51.45$51.45$51.49$51.1950,754 shs$2.23 billion

This page (NYSEARCA:SPYX) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners