Free Trial

SPDR S&P Fossil Fuel Reserves Free ETF (SPYX) Chart & Stock Price History

SPDR S&P Fossil Fuel Reserves Free ETF logo
$46.58 +0.71 (+1.55%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$46.58 0.00 (-0.01%)
As of 05/2/2025 05:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Fossil Fuel Reserves Free ETF Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
+12.40%
3 Month
Performance
-5.77%
6 Month
Performance
-0.36%
Year-To-Date
Performance
-3.26%
1 Year
Performance
+11.46%
Receive SPYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Fossil Fuel Reserves Free ETF and its competitors with MarketBeat's FREE daily newsletter.

SPYX Stock Chart for Sunday, May, 4, 2025

SPDR S&P Fossil Fuel Reserves Free ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$45.87$46.58
+1.55%
$46.71$46.3157,139 shs$2.03 billion
05/01/2025$45.72$45.87
+0.33%
$46.35$45.8779,731 shs$2.00 billion
04/30/2025$45.49$45.72
+0.51%
$45.72$44.53139,905 shs$2.00 billion
04/29/2025$45.23$45.49
+0.57%
$45.59$45.0261,948 shs$1.99 billion
04/28/2025$45.19$45.23
+0.09%
$45.45$44.7586,774 shs$1.97 billion
04/25/2025$44.87$45.19
+0.71%
$45.21$44.7174,202 shs$1.97 billion
04/24/2025$44.03$44.87
+1.91%
$44.92$44.01161,986 shs$1.96 billion
04/23/2025$43.24$44.03
+1.83%
$44.75$43.83143,929 shs$1.92 billion
04/22/2025$42.17$43.24
+2.54%
$43.39$42.61102,725 shs$1.89 billion
04/21/2025$43.19$42.17
-2.36%
$42.80$41.7262,801 shs$1.84 billion
04/18/2025$43.19$43.19$43.55$43.0265,843 shs$1.89 billion
04/17/2025$43.15$43.19
+0.09%
$43.55$43.0265,843 shs$1.89 billion
04/16/2025$44.17$43.15
-2.31%
$43.90$42.7376,005 shs$1.89 billion
04/15/2025$44.28$44.17
-0.25%
$44.63$44.1444,053 shs$1.93 billion
04/14/2025$43.86$44.28
+0.96%
$44.70$43.9065,831 shs$1.94 billion
04/11/2025$43.11$43.86
+1.74%
$44.00$42.74132,146 shs$1.92 billion
04/10/2025$44.80$43.11
-3.77%
$43.67$41.88197,357 shs$1.89 billion
04/09/2025$40.79$44.80
+9.83%
$44.81$40.50172,751 shs$1.96 billion
04/09/2025$40.79$44.80
+9.83%
$44.81$40.50172,751 shs$1.96 billion
04/08/2025$41.35$40.79
-1.35%
$43.08$40.12204,012 shs$1.79 billion
04/08/2025$41.35$40.79
-1.35%
$43.08$40.12204,012 shs$1.79 billion
04/07/2025$41.44$41.35
-0.22%
$42.89$39.59205,291 shs$1.81 billion
04/04/2025$44.09$41.44
-6.01%
$43.10$41.42288,007 shs$1.81 billion
04/03/2025$46.26$44.09
-4.69%
$44.87$44.02151,080 shs$1.93 billion

This page (NYSEARCA:SPYX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners