Free Trial

SPDR S&P Fossil Fuel Reserves Free ETF (SPYX) Chart & Stock Price History

SPDR S&P Fossil Fuel Reserves Free ETF logo
$47.64 -0.28 (-0.58%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$47.55 -0.09 (-0.18%)
As of 05/23/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Fossil Fuel Reserves Free ETF Stock Price Performance

The SPDR S&P Fossil Fuel Reserves Free ETF (SPYX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.97%, with a year-to-date return of -1.06%. In the past month, the fund has increased 5.42%, reflecting recent market activity.

As of the latest close, SPDR S&P Fossil Fuel Reserves Free ETF traded at $47.64 with a market cap of $2.08 billion and volume of 109,511 shares. Five years ago, the fund traded at a split-adjusted price of $24.31, representing a 95.97% increase over that period. At the time, it had a market cap of $486.10 million and a volume of 42,714 shares.

Receive SPYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Fossil Fuel Reserves Free ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.26%
1 Month
Performance
+5.42%
3 Month
Performance
-2.42%
Year-To-Date
Performance
-1.06%
1 Year
Performance
+9.97%
5 Year
Performance
+95.97%

SPYX Stock Chart for Sunday, May, 25, 2025

SPDR S&P Fossil Fuel Reserves Free ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$47.92$47.64
-0.58%
$47.83$47.26109,511 shs$2.08 billion
05/22/2025$47.94$47.92
-0.04%
$48.23$47.8491,836 shs$2.09 billion
05/21/2025$48.74$47.94
-1.64%
$48.72$47.86178,026 shs$2.09 billion
05/20/2025$48.95$48.74
-0.43%
$48.85$48.5391,082 shs$2.13 billion
05/19/2025$48.87$48.95
+0.16%
$48.97$48.3672,118 shs$2.14 billion
05/16/2025$48.53$48.87
+0.70%
$48.87$48.4557,278 shs$2.13 billion
05/15/2025$48.28$48.53
+0.52%
$48.59$48.1498,113 shs$2.12 billion
05/14/2025$48.22$48.28
+0.12%
$48.42$48.15160,402 shs$2.11 billion
05/13/2025$47.88$48.22
+0.71%
$48.39$47.9045,609 shs$2.10 billion
05/12/2025$46.37$47.88
+3.26%
$47.93$47.4673,064 shs$2.09 billion
05/09/2025$46.41$46.37
-0.09%
$46.62$46.2533,380 shs$2.02 billion
05/08/2025$46.15$46.41
+0.56%
$46.88$46.17121,811 shs$2.03 billion
05/07/2025$45.95$46.15
+0.44%
$46.31$45.7259,588 shs$2.01 billion
05/06/2025$46.30$45.95
-0.76%
$46.21$45.8034,712 shs$2.01 billion
05/05/2025$46.58$46.30
-0.60%
$46.57$46.20172,667 shs$2.02 billion
05/02/2025$45.87$46.58
+1.55%
$46.71$46.3157,139 shs$2.03 billion
05/01/2025$45.72$45.87
+0.33%
$46.35$45.8779,731 shs$2.00 billion
04/30/2025$45.49$45.72
+0.51%
$45.72$44.53139,905 shs$2.00 billion
04/29/2025$45.23$45.49
+0.57%
$45.59$45.0261,948 shs$1.99 billion
04/28/2025$45.19$45.23
+0.09%
$45.45$44.7586,774 shs$1.97 billion
04/25/2025$44.87$45.19
+0.71%
$45.21$44.7174,202 shs$1.97 billion
04/24/2025$44.03$44.87
+1.91%
$44.92$44.01161,986 shs$1.96 billion

This page (NYSEARCA:SPYX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners