SPDR S&P Fossil Fuel Reserves Free ETF (SPYX) Chart & Stock Price History $55.40 +0.31 (+0.56%) As of 02:02 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock SPDR S&P Fossil Fuel Reserves Free ETF Stock Price Performance The SPDR S&P Fossil Fuel Reserves Free ETF (SPYX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.85%, with a year-to-date return of 15.06%. In the past month, the fund has increased 3.72%, reflecting recent market activity. As of the latest close, SPDR S&P Fossil Fuel Reserves Free ETF traded at $55.08 with a market cap of $2.40 billion and volume of 100,803 shares. Five years ago, the fund traded at a split-adjusted price of $28.48, representing a 94.55% increase over that period. At the time, it had a market cap of $691.10 million and a volume of 28,674 shares. Receive SPYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Fossil Fuel Reserves Free ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.62%1 Month Performance+3.72%3 Month Performance+8.71%Year-To-Date Performance+15.06%1 Year Performance+17.85%5 Year Performance+94.55% SPYX Stock Chart for Wednesday, October, 8, 2025 SPYX Chart by TradingView SPDR S&P Fossil Fuel Reserves Free ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$55.32$55.08-0.43%$55.42$54.99100,803 shs$2.40 billion10/06/2025$55.06$55.32+0.47%$55.37$55.13158,724 shs$2.41 billion10/03/2025$55.12$55.06-0.11%$55.38$55.03192,915 shs$2.40 billion10/02/2025$55.06$55.12+0.11%$55.21$54.94129,228 shs$2.40 billion10/01/2025$54.85$55.06+0.38%$55.11$54.6484,174 shs$2.39 billion09/30/2025$54.63$54.85+0.40%$54.88$54.48151,734 shs$2.38 billion09/29/2025$54.47$54.63+0.29%$54.75$54.48131,317 shs$2.37 billion09/26/2025$54.17$54.47+0.55%$54.50$54.1742,542 shs$2.37 billion09/25/2025$54.44$54.17-0.50%$54.27$53.90221,553 shs$2.35 billion09/24/2025$54.61$54.44-0.31%$54.75$54.3173,410 shs$2.37 billion Get the Latest News and Ratings for SPYX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Fossil Fuel Reserves Free ETF and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$54.95$54.61-0.62%$54.95$54.5275,902 shs$2.37 billion09/22/2025$54.83$54.95+0.22%$54.97$54.54160,951 shs$2.39 billion09/19/2025$54.54$54.83+0.53%$54.85$54.5732,611 shs$2.38 billion09/18/2025$54.23$54.54+0.57%$54.70$54.3681,117 shs$2.37 billion09/17/2025$54.32$54.23-0.17%$54.40$53.86199,778 shs$2.36 billion09/16/2025$54.39$54.32-0.13%$54.48$54.2837,468 shs$2.36 billion09/15/2025$54.13$54.39+0.48%$54.42$54.3141,318 shs$2.36 billion09/12/2025$54.17$54.13-0.07%$54.26$54.1028,034 shs$2.35 billion09/11/2025$53.66$54.17+0.95%$54.18$53.8261,231 shs$2.35 billion09/10/2025$53.56$53.66+0.19%$53.88$53.5693,378 shs$2.33 billion09/09/2025$53.41$53.56+0.28%$53.57$53.2948,700 shs$2.33 billion09/08/2025$53.26$53.41+0.28%$53.51$53.32152,305 shs$2.32 billion Related Companies HACK Stock Price Chart PABU Stock Price Chart QTUM Stock Price Chart KOMP Stock Price Chart USCL Stock Price Chart SNPE Stock Price Chart BULZ Stock Price Chart XSOE Stock Price Chart FCOM Stock Price Chart BOTZ Stock Price Chart Receive SPYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Fossil Fuel Reserves Free ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPYX) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Fossil Fuel Reserves Free ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P Fossil Fuel Reserves Free ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
