Free Trial

SRH REIT Covered Call ETF (SRHR) Chart & Stock Price History

$53.63 +0.35 (+0.66%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$53.64 +0.01 (+0.02%)
As of 08/4/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SRH REIT Covered Call ETF Stock Price Performance

The SRH REIT Covered Call ETF (SRHR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.57%, with a year-to-date return of -6.36%. In the past month, the fund has decreased 3.12%, reflecting recent market activity.

As of the latest close, SRH REIT Covered Call ETF traded at $53.63 with a market cap of $48.27 million and volume of 39 shares.

Receive SRHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRH REIT Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
-3.12%
3 Month
Performance
-2.54%
Year-To-Date
Performance
-6.36%
1 Year
Performance
-5.57%

SRHR Stock Chart for Tuesday, August, 5, 2025

SRH REIT Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$53.28$53.63
+0.66%
$53.63$53.6339 shs$48.27 million
08/01/2025$53.61$53.28
-0.62%
$53.28$53.2810 shs$47.95 million
07/31/2025$54.22$53.61
-1.13%
$53.61$53.6124 shs$48.25 million
07/30/2025$55.05$54.22
-1.51%
$54.22$54.2259 shs$48.80 million
07/29/2025$54.35$55.05
+1.29%
$55.05$55.0513 shs$49.55 million
07/28/2025$55.10$54.35
-1.36%
$54.97$54.35438 shs$48.92 million
07/25/2025$55.33$55.10
-0.42%
$55.10$55.1053 shs$49.59 million
07/24/2025$56.03$55.33
-1.25%
$55.33$55.3319 shs$49.45 million
07/23/2025$55.98$56.03
+0.09%
$56.03$56.0326 shs$50.43 million
07/22/2025$55.15$55.98
+1.50%
$55.98$55.9854 shs$50.38 million
07/21/2025$55.08$55.15
+0.13%
$55.50$55.15234 shs$49.64 million
07/18/2025$55.02$55.08
+0.11%
$55.08$55.0855 shs$49.57 million
07/17/2025$55.04$55.02
-0.04%
$55.02$55.0214 shs$49.52 million
07/16/2025$54.74$55.04
+0.55%
$55.04$55.03581 shs$49.54 million
07/15/2025$55.44$54.74
-1.26%
$54.74$54.7423 shs$49.27 million
07/14/2025$55.19$55.44
+0.45%
$55.44$55.4460 shs$49.90 million
07/11/2025$55.16$55.19
+0.05%
$55.19$55.1927 shs$49.67 million
07/10/2025$54.82$55.16
+0.62%
$55.16$55.1633 shs$49.64 million
07/09/2025$54.76$54.82
+0.11%
$54.82$54.8263 shs$49.34 million
07/08/2025$54.67$54.76
+0.16%
$54.76$54.7683 shs$49.28 million
07/07/2025$55.36$54.67
-1.25%
$54.67$54.67108 shs$49.20 million
07/04/2025$55.36$55.36$55.36$55.3637 shs$49.82 million

This page (NYSEARCA:SRHR) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners