Free Trial

SRH REIT Covered Call ETF (SRHR) Chart & Stock Price History

$55.67 +0.74 (+1.35%)
Closing price 04:10 PM Eastern
Extended Trading
$55.63 -0.04 (-0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SRH REIT Covered Call ETF Stock Price Performance

The SRH REIT Covered Call ETF (SRHR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.45%, with a year-to-date return of -2.79%. In the past month, the fund has increased 1.03%, reflecting recent market activity.

As of the latest close, SRH REIT Covered Call ETF traded at $54.93 with a market cap of $49.44 million and volume of 10 shares.

Receive SRHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRH REIT Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.61%
1 Month
Performance
+1.03%
3 Month
Performance
+2.62%
Year-To-Date
Performance
-2.79%
1 Year
Performance
-8.45%

SRHR Stock Chart for Wednesday, August, 27, 2025

SRH REIT Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$54.93$55.67
+1.35%
$55.67$55.6717 shs$50.10 million
08/26/2025$55.03$54.93
-0.18%
$54.93$54.9310 shs$49.44 million
08/25/2025$55.33$55.03
-0.54%
$55.05$55.03323 shs$49.53 million
08/22/2025$54.17$55.33
+2.14%
$55.33$54.935,745 shs$49.80 million
08/21/2025$54.70$54.17
-0.97%
$54.19$54.17161 shs$48.75 million
08/20/2025$54.57$54.70
+0.24%
$54.70$54.7028 shs$49.23 million
08/19/2025$53.76$54.57
+1.51%
$54.57$54.5723 shs$49.11 million
08/18/2025$54.05$53.76
-0.54%
$54.08$53.76387 shs$48.38 million
08/15/2025$53.88$54.05
+0.32%
$54.05$54.05153 shs$48.65 million
08/14/2025$53.90$53.88
-0.04%
$53.88$53.8829 shs$48.49 million
08/13/2025$53.66$53.90
+0.45%
$53.90$53.9023 shs$48.51 million
08/12/2025$53.02$53.66
+1.21%
$53.66$53.6618 shs$48.29 million
08/11/2025$53.34$53.02
-0.60%
$53.02$53.0257 shs$47.72 million
08/08/2025$53.90$53.34
-1.04%
$53.34$53.34137 shs$48.01 million
08/07/2025$53.60$53.90
+0.56%
$53.90$53.9026 shs$48.51 million
08/06/2025$53.94$53.60
-0.63%
$53.78$53.60134 shs$48.24 million
08/05/2025$53.63$53.94
+0.58%
$53.94$53.9411 shs$48.55 million
08/04/2025$53.28$53.63
+0.66%
$53.63$53.6339 shs$48.27 million
08/01/2025$53.61$53.28
-0.62%
$53.28$53.2810 shs$47.95 million
07/31/2025$54.22$53.61
-1.13%
$53.61$53.6124 shs$48.25 million
07/30/2025$55.05$54.22
-1.51%
$54.22$54.2259 shs$48.80 million
07/29/2025$54.35$55.05
+1.29%
$55.05$55.0513 shs$49.55 million
07/28/2025$55.10$54.35
-1.36%
$54.97$54.35438 shs$48.92 million

This page (NYSEARCA:SRHR) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners