Free Trial

ProShares UltraShort Real Estate (SRS) Chart & Stock Price History

$47.89 +0.01 (+0.02%)
As of 11:28 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares UltraShort Real Estate Stock Price Performance

The ProShares UltraShort Real Estate (SRS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 23.74%, with a year-to-date return of -7.83%. In the past month, the fund has increased 1.25%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Real Estate traded at $47.88 with a market cap of $22.40 million and volume of 28,369 shares. Five years ago, the fund traded at a split-adjusted price of $116.72, representing a 58.97% decrease over that period. At the time, it had a market cap of $70.09 million and a volume of 176,825 shares.

Receive SRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Real Estate and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.74%
1 Month
Performance
+1.25%
3 Month
Performance
-1.72%
Year-To-Date
Performance
-7.83%
1 Year
Performance
-23.74%
5 Year
Performance
-58.97%

SRS Stock Chart for Tuesday, June, 17, 2025

ProShares UltraShort Real Estate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2025$47.93$47.88
-0.10%
$48.06$46.7228,369 shs$22.40 million
06/13/2025$47.07$47.93
+1.83%
$48.45$47.2430,464 shs$22.43 million
06/12/2025$47.58$47.07
-1.07%
$47.65$46.9631,136 shs$22.02 million
06/11/2025$47.03$47.58
+1.17%
$47.87$46.6439,891 shs$22.26 million
06/10/2025$47.88$47.03
-1.78%
$47.75$47.0343,785 shs$22.01 million
06/09/2025$47.94$47.88
-0.13%
$48.48$47.2650,095 shs$22.40 million
06/06/2025$48.04$47.94
-0.21%
$48.28$47.3258,524 shs$22.43 million
06/05/2025$47.97$48.04
+0.15%
$48.50$47.5635,348 shs$22.48 million
06/04/2025$48.29$47.97
-0.66%
$48.80$47.6832,753 shs$22.45 million
06/03/2025$47.92$48.29
+0.77%
$49.03$48.1853,356 shs$22.59 million
06/02/2025$48.38$47.92
-0.95%
$49.64$47.9044,492 shs$22.42 million
05/30/2025$48.07$48.38
+0.64%
$49.00$47.8842,639 shs$22.15 million
05/29/2025$48.97$48.07
-1.84%
$49.13$47.7541,264 shs$22.01 million
05/28/2025$48.93$48.97
+0.08%
$49.63$48.8236,655 shs$22.42 million
05/27/2025$50.56$48.93
-3.22%
$50.18$48.6854,714 shs$22.40 million
05/26/2025$50.56$50.56$51.15$50.3276,756 shs$23.15 million
05/23/2025$50.60$50.56
-0.08%
$51.15$50.3276,756 shs$23.15 million
05/22/2025$50.14$50.60
+0.92%
$51.32$50.0053,427 shs$23.17 million
05/21/2025$47.71$50.14
+5.09%
$50.23$48.0361,023 shs$22.96 million
05/20/2025$47.12$47.71
+1.25%
$47.94$47.4434,410 shs$21.85 million
05/19/2025$47.30$47.12
-0.38%
$48.12$47.0847,638 shs$21.58 million
05/16/2025$48.45$47.30
-2.37%
$48.67$47.2937,816 shs$21.66 million

This page (NYSEARCA:SRS) was last updated on 6/17/2025 by MarketBeat.com Staff
From Our Partners