ProShares UltraShort Real Estate (SRS) Chart & Stock Price History $47.90 +0.26 (+0.54%) As of 12:32 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock ProShares UltraShort Real Estate Stock Price Performance The ProShares UltraShort Real Estate (SRS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.54%, with a year-to-date return of -7.82%. In the past month, the fund has increased 0.01%, reflecting recent market activity. As of the latest close, ProShares UltraShort Real Estate traded at $47.64 with a market cap of $22.30 million and volume of 14,317 shares. Five years ago, the fund traded at a split-adjusted price of $113.92, representing a 57.96% decrease over that period. At the time, it had a market cap of $37.86 million and a volume of 48,508 shares. Receive SRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Real Estate and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.80%1 Month Performance+0.01%3 Month Performance-1.91%Year-To-Date Performance-7.82%1 Year Performance-7.54%5 Year Performance-57.96% SRS Stock Chart for Friday, August, 8, 2025 SRS Chart by TradingView ProShares UltraShort Real Estate Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$48.08$47.64-0.92%$48.13$47.6114,317 shs$22.30 million08/06/2025$47.22$48.08+1.82%$48.08$47.0814,629 shs$22.50 million08/05/2025$47.52$47.22-0.63%$47.74$47.1410,848 shs$22.10 million08/04/2025$48.28$47.52-1.57%$48.00$47.2928,478 shs$22.24 million08/01/2025$47.97$48.28+0.65%$48.83$46.9941,188 shs$22.60 million07/31/2025$46.44$47.97+3.29%$48.13$46.8334,214 shs$22.45 million07/30/2025$45.10$46.44+2.97%$46.92$45.1139,983 shs$21.73 million07/29/2025$46.65$45.10-3.32%$46.57$45.0129,401 shs$21.11 million07/28/2025$45.12$46.65+3.39%$46.67$45.2917,408 shs$21.83 million07/25/2025$44.98$45.12+0.31%$45.97$45.0119,364 shs$21.12 million Get the Latest News and Ratings for SRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort Real Estate and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$44.95$44.98+0.07%$45.06$44.6916,300 shs$21.05 million07/23/2025$45.08$44.95-0.29%$45.22$44.7421,916 shs$20.68 million07/22/2025$46.64$45.08-3.34%$46.26$45.0334,977 shs$20.74 million07/21/2025$47.02$46.64-0.81%$46.85$46.1636,755 shs$21.45 million07/18/2025$47.34$47.02-0.68%$47.46$46.7926,129 shs$21.54 million07/17/2025$47.20$47.34+0.30%$47.70$47.0223,742 shs$21.20 million07/16/2025$48.24$47.20-2.16%$48.13$47.1046,898 shs$21.14 million07/15/2025$46.93$48.24+2.79%$48.37$47.0351,265 shs$21.61 million07/14/2025$47.58$46.93-1.37%$47.66$46.9332,686 shs$21.03 million07/11/2025$47.46$47.58+0.25%$48.40$47.4134,827 shs$21.32 million07/10/2025$47.89$47.46-0.90%$48.10$46.8423,670 shs$21.36 million07/09/2025$47.89$47.89$48.28$47.6828,621 shs$21.55 million07/08/2025$47.78$47.89+0.23%$48.19$47.5328,869 shs$21.55 million07/07/2025$46.98$47.78+1.70%$48.24$46.5128,885 shs$21.88 million Related Companies Janus Henderson U.S. Real Estate ETF Stock Chart Principal Real Estate Active Opportunities ETF Stock Chart First Trust Alerian Disruptive Technology Real Estate ETF Stock Chart WisdomTree New Economy Real Estate Fund Stock Chart ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN Stock Chart ALPS REIT Dividend Dogs ETF Stock Chart Long Pond Real Estate Select ETF Stock Chart ProShares Short Real Estate Stock Chart Aztlan North America Nearshoring Stock Selection ETF Stock Chart Hoya Capital Housing ETF Stock Chart Receive SRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Real Estate and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SRS) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersWashington Thinks They Own Your Bank AccountWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort Real Estate Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraShort Real Estate With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
