Free Trial

ProShares UltraShort Real Estate (SRS) Chart & Stock Price History

$48.93 -1.63 (-3.22%)
As of 04:10 PM Eastern

ProShares UltraShort Real Estate Stock Price Performance

The ProShares UltraShort Real Estate (SRS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 25.68%, with a year-to-date return of -5.83%. In the past month, the fund has decreased 3.26%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Real Estate traded at $50.56 with a market cap of $23.15 million and volume of 76,756 shares. Five years ago, the fund traded at a split-adjusted price of $137.60, representing a 64.44% decrease over that period. At the time, it had a market cap of $70.09 million and a volume of 100,375 shares.

Receive SRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Real Estate and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.30%
1 Month
Performance
-3.26%
3 Month
Performance
+3.60%
Year-To-Date
Performance
-5.83%
1 Year
Performance
-25.68%
5 Year
Performance
-64.44%

SRS Stock Chart for Tuesday, May, 27, 2025

ProShares UltraShort Real Estate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$50.56$48.93
-3.22%
$50.18$48.6854,714 shs$22.40 million
05/26/2025$50.56$50.56$51.15$50.3276,756 shs$23.15 million
05/23/2025$50.60$50.56
-0.08%
$51.15$50.3276,756 shs$23.15 million
05/22/2025$50.14$50.60
+0.92%
$51.32$50.0053,427 shs$23.17 million
05/21/2025$47.71$50.14
+5.09%
$50.23$48.0361,023 shs$22.96 million
05/20/2025$47.12$47.71
+1.25%
$47.94$47.4434,410 shs$21.85 million
05/19/2025$47.30$47.12
-0.38%
$48.12$47.0847,638 shs$21.58 million
05/16/2025$48.45$47.30
-2.37%
$48.67$47.2937,816 shs$21.66 million
05/15/2025$50.41$48.45
-3.89%
$50.34$48.4551,938 shs$22.19 million
05/14/2025$49.46$50.41
+1.92%
$50.76$49.7767,530 shs$23.08 million
05/13/2025$48.24$49.46
+2.53%
$49.80$48.1440,662 shs$22.65 million
05/12/2025$48.20$48.24
+0.08%
$48.57$46.8648,040 shs$22.09 million
05/09/2025$48.83$48.20
-1.29%
$48.95$47.9229,529 shs$22.55 million
05/08/2025$48.25$48.83
+1.20%
$48.87$47.7639,229 shs$22.85 million
05/07/2025$48.22$48.25
+0.06%
$48.33$47.4953,439 shs$22.58 million
05/06/2025$47.48$48.22
+1.56%
$48.55$47.5227,941 shs$22.56 million
05/05/2025$47.43$47.48
+0.11%
$48.10$47.0840,030 shs$22.22 million
05/02/2025$48.62$47.43
-2.45%
$47.76$47.0923,884 shs$22.19 million
05/01/2025$48.68$48.62
-0.12%
$49.15$47.7381,716 shs$22.75 million
04/30/2025$49.32$48.68
-1.30%
$50.42$48.4470,127 shs$22.78 million
04/29/2025$49.82$49.32
-1.00%
$50.11$48.8539,633 shs$23.08 million
04/28/2025$50.58$49.82
-1.50%
$50.87$49.8231,190 shs$23.31 million

This page (NYSEARCA:SRS) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners