Free Trial
→ Prepare for the “Mar-a-Lago Accord” Money Shock (From Stansberry Research) (Ad)tc pixel Free SRS Stock Alerts

ProShares UltraShort Real Estate (SRS) Chart & Stock Price History

$47.47 +0.43 (+0.91%)
Closing price 09/19/2025 04:10 PM Eastern
Extended Trading
$47.49 +0.02 (+0.04%)
As of 09/19/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ProShares UltraShort Real Estate Stock Price Performance

The ProShares UltraShort Real Estate (SRS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.92%, with a year-to-date return of -8.64%. In the past month, the fund has increased 0.49%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Real Estate traded at $47.47 with a market cap of $22.31 million and volume of 9,032 shares. Five years ago, the fund traded at a split-adjusted price of $118.00, representing a 59.77% decrease over that period. At the time, it had a market cap of $36.08 million and a volume of 57,105 shares.

Receive SRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Real Estate and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.17%
1 Month
Performance
+0.49%
3 Month
Performance
-1.39%
Year-To-Date
Performance
-8.64%
1 Year
Performance
+3.92%
5 Year
Performance
-59.77%

SRS Stock Chart for Saturday, September, 20, 2025

SRS Chart by TradingView

ProShares UltraShort Real Estate Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$47.04$47.47
+0.91%		$47.51$46.879,032 shs$22.31 million
09/18/2025$47.10$47.04
-0.13%		$47.27$46.627,948 shs$22.11 million
09/17/2025$47.04$47.10
+0.13%		$47.10$45.728,315 shs$22.14 million
09/16/2025$46.46$47.04
+1.25%		$47.09$46.318,932 shs$22.11 million
09/15/2025$46.33$46.46
+0.28%		$46.49$45.9015,537 shs$21.84 million
09/12/2025$45.89$46.33
+0.96%		$46.33$45.926,222 shs$21.78 million
09/11/2025$47.42$45.89
-3.23%		$47.13$45.6816,396 shs$21.57 million
09/10/2025$47.32$47.42
+0.21%		$47.42$46.755,451 shs$22.29 million
09/09/2025$47.27$47.32
+0.11%		$47.75$47.3117,361 shs$22.24 million
09/08/2025$46.65$47.27
+1.33%		$48.00$47.2714,486 shs$22.22 million
09/05/2025$47.53$46.65
-1.85%		$47.15$46.1611,843 shs$21.93 million
09/04/2025$48.19$47.53
-1.37%		$48.45$47.489,071 shs$22.34 million
09/03/2025$47.92$48.19
+0.56%		$48.47$47.8010,975 shs$22.65 million
09/02/2025$46.31$47.92
+3.48%		$48.16$47.058,990 shs$22.52 million
09/01/2025$46.31$46.31$46.95$46.296,321 shs$21.77 million
08/29/2025$46.78$46.31
-1.00%		$46.95$46.296,321 shs$21.77 million
08/28/2025$46.53$46.78
+0.54%		$47.21$46.784,337 shs$21.99 million
08/27/2025$46.90$46.53
-0.79%		$46.67$46.2413,501 shs$21.87 million
08/26/2025$46.60$46.90
+0.64%		$47.16$46.676,132 shs$22.04 million
08/25/2025$46.08$46.60
+1.13%		$46.74$46.056,324 shs$21.90 million
08/22/2025$47.63$46.08
-3.25%		$47.10$45.6119,996 shs$21.66 million
08/21/2025$47.24$47.63
+0.83%		$47.95$47.248,628 shs$22.39 million
08/20/2025$47.55$47.24
-0.65%		$47.50$46.4517,542 shs$22.20 million
08/19/2025$49.33$47.55
-3.61%		$48.76$47.5511,096 shs$22.35 million
Related Companies

This page (NYSEARCA:SRS) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Turn $1K into $50K with This DeFi Gem
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel