Free Trial

Pacer Data & Infrastructure Real Estate ETF (SRVR) Chart & Stock Price History

Pacer Data & Infrastructure Real Estate ETF logo
$31.71 -0.13 (-0.41%)
Closing price 04:10 PM Eastern
Extended Trading
$31.76 +0.05 (+0.17%)
As of 06:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pacer Data & Infrastructure Real Estate ETF Stock Price Performance

The Pacer Data & Infrastructure Real Estate ETF (SRVR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.22%, with a year-to-date return of 5.77%. In the past month, the fund has decreased 2.70%, reflecting recent market activity.

As of the latest close, Pacer Data & Infrastructure Real Estate ETF traded at $31.84 with a market cap of $444.17 million and volume of 28,216 shares. Five years ago, the fund traded at $37.63, representing a 15.73% decrease over that period. At the time, it had a market cap of $870.46 million and a volume of 257,444 shares.

Receive SRVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Data & Infrastructure Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.44%
1 Month
Performance
-2.70%
3 Month
Performance
-0.09%
Year-To-Date
Performance
+5.77%
1 Year
Performance
+11.22%
5 Year
Performance
-15.73%

SRVR Stock Chart for Tuesday, August, 5, 2025

Pacer Data & Infrastructure Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$31.84$31.71
-0.41%
$31.95$31.7040,939 shs$442.35 million
08/04/2025$31.62$31.84
+0.70%
$31.92$31.7028,216 shs$444.17 million
08/01/2025$31.85$31.62
-0.72%
$32.07$31.4639,011 shs$441.10 million
07/31/2025$32.00$31.85
-0.47%
$32.20$31.8071,339 shs$444.31 million
07/30/2025$32.45$32.00
-1.39%
$32.47$31.8436,710 shs$446.40 million
07/29/2025$32.65$32.45
-0.61%
$32.62$32.3826,686 shs$452.68 million
07/28/2025$33.17$32.65
-1.57%
$32.98$32.6258,769 shs$455.47 million
07/25/2025$33.23$33.17
-0.18%
$33.20$32.9125,126 shs$462.72 million
07/24/2025$33.62$33.23
-1.16%
$33.53$33.1582,383 shs$463.56 million
07/23/2025$33.54$33.62
+0.24%
$33.67$33.4337,460 shs$469.00 million
07/22/2025$33.03$33.54
+1.54%
$33.54$33.1075,729 shs$467.88 million
07/21/2025$33.07$33.03
-0.12%
$33.28$33.03111,678 shs$460.77 million
07/18/2025$32.93$33.07
+0.43%
$33.19$32.9346,944 shs$461.33 million
07/17/2025$32.67$32.93
+0.80%
$32.99$32.6890,759 shs$459.37 million
07/16/2025$32.31$32.67
+1.11%
$32.69$32.2754,333 shs$455.75 million
07/15/2025$32.24$32.31
+0.22%
$32.67$32.2439,012 shs$450.73 million
07/14/2025$31.88$32.24
+1.13%
$32.29$32.0138,006 shs$449.75 million
07/11/2025$31.96$31.88
-0.25%
$32.01$31.8027,368 shs$444.73 million
07/10/2025$32.10$31.96
-0.44%
$32.14$31.8634,541 shs$445.84 million
07/09/2025$32.00$32.10
+0.31%
$32.13$31.8538,294 shs$447.80 million
07/08/2025$32.15$32.00
-0.47%
$32.07$31.9139,130 shs$446.40 million
07/07/2025$32.59$32.15
-1.35%
$32.47$31.9650,596 shs$448.49 million
07/04/2025$32.59$32.59$32.64$32.3815,701 shs$454.63 million

This page (NYSEARCA:SRVR) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners