Free Trial

Pacer Data & Infrastructure Real Estate ETF (SRVR) Chart & Stock Price History

Pacer Data & Infrastructure Real Estate ETF logo
$31.54 -0.21 (-0.66%)
Closing price 08/25/2025 04:10 PM Eastern
Extended Trading
$31.54 0.00 (0.00%)
As of 08/25/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pacer Data & Infrastructure Real Estate ETF Stock Price Performance

The Pacer Data & Infrastructure Real Estate ETF (SRVR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.82%, with a year-to-date return of 5.20%. In the past month, the fund has decreased 4.91%, reflecting recent market activity.

As of the latest close, Pacer Data & Infrastructure Real Estate ETF traded at $31.54 with a market cap of $439.98 million and volume of 28,128 shares. Five years ago, the fund traded at $36.61, representing a 13.85% decrease over that period. At the time, it had a market cap of $851.85 million and a volume of 204,500 shares.

Receive SRVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Data & Infrastructure Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.61%
1 Month
Performance
-4.91%
3 Month
Performance
+1.25%
Year-To-Date
Performance
+5.20%
1 Year
Performance
+3.82%
5 Year
Performance
-13.85%

SRVR Stock Chart for Tuesday, August, 26, 2025

Pacer Data & Infrastructure Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$31.75$31.54
-0.66%
$31.76$31.5428,128 shs$439.98 million
08/22/2025$31.04$31.75
+2.29%
$31.95$31.2365,073 shs$442.91 million
08/21/2025$31.37$31.04
-1.05%
$31.16$30.9669,937 shs$433.01 million
08/20/2025$31.12$31.37
+0.80%
$31.37$31.1228,153 shs$437.61 million
08/19/2025$31.03$31.12
+0.29%
$31.23$30.9434,143 shs$434.12 million
08/18/2025$31.19$31.03
-0.51%
$31.32$30.9938,271 shs$432.87 million
08/15/2025$31.06$31.19
+0.42%
$31.35$31.1352,933 shs$435.10 million
08/14/2025$31.56$31.06
-1.58%
$31.32$30.8949,491 shs$433.29 million
08/13/2025$31.49$31.56
+0.22%
$31.70$31.4161,404 shs$440.26 million
08/12/2025$31.47$31.49
+0.06%
$31.57$31.19264,019 shs$439.29 million
08/11/2025$31.41$31.47
+0.19%
$31.58$31.3928,408 shs$439.01 million
08/08/2025$31.67$31.41
-0.82%
$31.74$31.3935,773 shs$438.17 million
08/07/2025$31.50$31.67
+0.54%
$31.68$31.4131,058 shs$441.80 million
08/06/2025$31.71$31.50
-0.66%
$31.80$31.5036,437 shs$439.43 million
08/05/2025$31.84$31.71
-0.41%
$31.95$31.7040,939 shs$442.35 million
08/04/2025$31.62$31.84
+0.70%
$31.92$31.7028,216 shs$444.17 million
08/01/2025$31.85$31.62
-0.72%
$32.07$31.4639,011 shs$441.10 million
07/31/2025$32.00$31.85
-0.47%
$32.20$31.8071,339 shs$444.31 million
07/30/2025$32.45$32.00
-1.39%
$32.47$31.8436,710 shs$446.40 million
07/29/2025$32.65$32.45
-0.61%
$32.62$32.3826,686 shs$452.68 million
07/28/2025$33.17$32.65
-1.57%
$32.98$32.6258,769 shs$455.47 million
07/25/2025$33.23$33.17
-0.18%
$33.20$32.9125,126 shs$462.72 million

This page (NYSEARCA:SRVR) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners