Free Trial

Schwab Crypto Thematic ETF (STCE) Chart & Stock Price History

Schwab Crypto Thematic ETF logo
$53.51 -0.65 (-1.20%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$53.66 +0.15 (+0.27%)
As of 08/8/2025 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab Crypto Thematic ETF Stock Price Performance

The Schwab Crypto Thematic ETF (STCE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 62.45%, with a year-to-date return of 19.50%. In the past month, the fund has decreased 2.78%, reflecting recent market activity.

As of the latest close, Schwab Crypto Thematic ETF traded at $53.51 with a market cap of $139.13 million and volume of 35,299 shares.

Receive STCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Crypto Thematic ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.71%
1 Month
Performance
-2.78%
3 Month
Performance
+33.51%
Year-To-Date
Performance
+19.50%
1 Year
Performance
+62.45%

STCE Stock Chart for Saturday, August, 9, 2025

Schwab Crypto Thematic ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$54.16$53.51
-1.20%
$54.64$52.5835,299 shs$139.13 million
08/07/2025$54.48$54.16
-0.59%
$56.10$53.4353,118 shs$140.82 million
08/06/2025$53.15$54.48
+2.50%
$54.48$52.6731,499 shs$141.65 million
08/05/2025$53.89$53.15
-1.37%
$53.58$51.9631,082 shs$138.19 million
08/04/2025$51.31$53.89
+5.03%
$53.89$51.5035,125 shs$140.11 million
08/01/2025$54.83$51.31
-6.42%
$52.68$50.4169,340 shs$133.41 million
07/31/2025$54.33$54.83
+0.92%
$56.32$54.8028,472 shs$142.56 million
07/30/2025$54.45$54.33
-0.22%
$55.39$53.5079,906 shs$141.26 million
07/29/2025$56.73$54.45
-4.02%
$56.84$53.7268,883 shs$141.57 million
07/28/2025$57.77$56.73
-1.80%
$58.56$56.2666,113 shs$147.50 million
07/25/2025$58.78$57.77
-1.72%
$58.32$56.8247,041 shs$150.20 million
07/24/2025$58.98$58.78
-0.34%
$59.84$58.4350,228 shs$152.83 million
07/23/2025$59.44$58.98
-0.77%
$59.24$57.4173,194 shs$153.35 million
07/22/2025$57.80$59.44
+2.84%
$59.65$56.5062,803 shs$154.54 million
07/21/2025$58.39$57.80
-1.01%
$61.70$57.74129,014 shs$150.28 million
07/18/2025$58.41$58.39
-0.03%
$60.66$57.1774,816 shs$151.81 million
07/17/2025$57.07$58.41
+2.35%
$58.76$56.3976,991 shs$151.87 million
07/16/2025$54.92$57.07
+3.91%
$57.34$55.9787,739 shs$148.38 million
07/15/2025$56.17$54.92
-2.23%
$55.96$54.5060,766 shs$142.79 million
07/14/2025$54.92$56.17
+2.28%
$58.18$55.7778,682 shs$146.04 million
07/11/2025$55.89$54.92
-1.74%
$57.29$54.7369,016 shs$142.79 million
07/10/2025$55.04$55.89
+1.54%
$56.48$54.3338,489 shs$145.31 million
07/09/2025$53.85$55.04
+2.21%
$55.07$53.0634,763 shs$143.10 million
07/08/2025$53.81$53.85
+0.07%
$56.10$53.7423,950 shs$140.01 million

This page (NYSEARCA:STCE) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners