Free Trial

Schwab Crypto Thematic ETF (STCE) Chart & Stock Price History

Schwab Crypto Thematic ETF logo
$58.49 +0.39 (+0.67%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$58.69 +0.20 (+0.34%)
As of 08:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab Crypto Thematic ETF Stock Price Performance

The Schwab Crypto Thematic ETF (STCE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 73.97%, with a year-to-date return of 30.62%. In the past month, the fund has increased 7.42%, reflecting recent market activity.

As of the latest close, Schwab Crypto Thematic ETF traded at $58.49 with a market cap of $163.77 million and volume of 33,287 shares.

Receive STCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Crypto Thematic ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.96%
1 Month
Performance
+7.42%
3 Month
Performance
+38.60%
Year-To-Date
Performance
+30.62%
1 Year
Performance
+73.97%

STCE Stock Chart for Friday, August, 29, 2025

Schwab Crypto Thematic ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$58.10$58.49
+0.67%
$59.47$58.3933,287 shs$163.77 million
08/27/2025$58.29$58.10
-0.33%
$58.84$57.5124,337 shs$162.68 million
08/26/2025$56.79$58.29
+2.64%
$58.36$56.5033,425 shs$163.21 million
08/25/2025$56.81$56.79
-0.04%
$57.23$54.9521,723 shs$159.01 million
08/22/2025$53.94$56.81
+5.32%
$57.16$53.1429,335 shs$159.07 million
08/21/2025$54.65$53.94
-1.30%
$54.44$53.2733,096 shs$151.03 million
08/20/2025$53.97$54.65
+1.26%
$54.65$51.3530,107 shs$153.02 million
08/19/2025$57.24$53.97
-5.71%
$57.43$53.5037,528 shs$151.12 million
08/18/2025$54.82$57.24
+4.41%
$57.68$54.8253,439 shs$160.27 million
08/15/2025$55.55$54.82
-1.31%
$55.74$53.6771,748 shs$153.50 million
08/14/2025$54.77$55.55
+1.42%
$55.59$53.3146,718 shs$155.54 million
08/13/2025$54.31$54.77
+0.85%
$55.51$54.1657,479 shs$153.36 million
08/12/2025$53.67$54.31
+1.19%
$54.58$53.6533,715 shs$152.07 million
08/11/2025$53.51$53.67
+0.30%
$55.43$53.6766,986 shs$139.54 million
08/08/2025$54.16$53.51
-1.20%
$54.64$52.5835,299 shs$139.13 million
08/07/2025$54.48$54.16
-0.59%
$56.10$53.4353,118 shs$140.82 million
08/06/2025$53.15$54.48
+2.50%
$54.48$52.6731,499 shs$141.65 million
08/05/2025$53.89$53.15
-1.37%
$53.58$51.9631,082 shs$138.19 million
08/04/2025$51.31$53.89
+5.03%
$53.89$51.5035,125 shs$140.11 million
08/01/2025$54.83$51.31
-6.42%
$52.68$50.4169,340 shs$133.41 million
07/31/2025$54.33$54.83
+0.92%
$56.32$54.8028,472 shs$142.56 million
07/30/2025$54.45$54.33
-0.22%
$55.39$53.5079,906 shs$141.26 million
07/29/2025$56.73$54.45
-4.02%
$56.84$53.7268,883 shs$141.57 million
07/28/2025$57.77$56.73
-1.80%
$58.56$56.2666,113 shs$147.50 million

This page (NYSEARCA:STCE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners