Schwab Crypto Thematic ETF (STCE) Chart & Stock Price History $45.51 +1.29 (+2.91%) As of 03:02 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsBuy This Stock Schwab Crypto Thematic ETF Stock Price Performance The Schwab Crypto Thematic ETF (STCE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.87%, with a year-to-date return of 1.62%. In the past month, the fund has increased 32.17%, reflecting recent market activity. As of the latest close, Schwab Crypto Thematic ETF traded at $44.22 with a market cap of $114.97 million and volume of 36,087 shares. Receive STCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schwab Crypto Thematic ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.17%1 Month Performance+32.17%3 Month Performance+2.82%Year-To-Date Performance+1.62%1 Year Performance+21.87% STCE Stock Chart for Thursday, May, 22, 2025 STCE Chart by TradingView Schwab Crypto Thematic ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$44.72$44.22-1.12%$46.18$43.7136,087 shs$114.97 million05/20/2025$45.10$44.72-0.84%$45.00$43.8013,372 shs$116.27 million05/19/2025$44.54$45.10+1.26%$45.29$43.2723,127 shs$117.26 million05/16/2025$41.73$44.54+6.73%$44.73$41.9729,066 shs$115.80 million05/15/2025$42.75$41.73-2.39%$42.20$40.6023,156 shs$108.50 million05/14/2025$43.23$42.75-1.11%$43.47$42.6426,401 shs$111.15 million05/13/2025$41.29$43.23+4.70%$43.31$41.7533,681 shs$112.40 million05/12/2025$40.08$41.29+3.02%$42.16$40.7538,312 shs$107.35 million05/09/2025$39.83$40.08+0.63%$41.29$39.3624,799 shs$104.21 million05/08/2025$37.68$39.83+5.71%$40.51$38.7719,466 shs$103.56 million Get the Latest News and Ratings for STCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schwab Crypto Thematic ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$37.41$37.68+0.72%$37.80$37.3224,725 shs$97.97 million05/06/2025$37.07$37.41+0.92%$37.52$36.3312,446 shs$97.27 million05/05/2025$38.45$37.07-3.59%$37.57$36.8420,712 shs$96.38 million05/02/2025$37.47$38.45+2.62%$39.08$37.7228,161 shs$99.97 million05/01/2025$36.18$37.47+3.57%$38.18$36.7715,006 shs$97.42 million04/30/2025$36.88$36.18-1.90%$36.29$34.9239,310 shs$94.07 million04/29/2025$36.88$36.88$37.20$36.5816,456 shs$95.89 million04/28/2025$37.30$36.88-1.13%$37.63$35.8119,770 shs$95.89 million04/25/2025$36.54$37.30+2.08%$37.71$36.5831,574 shs$96.98 million04/24/2025$35.39$36.54+3.25%$36.54$35.2517,341 shs$95.00 million04/23/2025$34.43$35.39+2.79%$36.35$35.1965,413 shs$92.01 million04/22/2025$31.47$34.43+9.41%$34.79$32.2664,465 shs$89.52 million04/21/2025$32.06$31.47-1.84%$32.44$31.3118,250 shs$81.82 million Related Companies MJ Stock Chart SOVF Stock Chart CRTC Stock Chart CRPT Stock Chart AVSE Stock Chart ACES Stock Chart SOCL Stock Chart FNGG Stock Chart FBOT Stock Chart MILN Stock Chart Receive STCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schwab Crypto Thematic ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:STCE) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schwab Crypto Thematic ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Schwab Crypto Thematic ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy STCE Stock Free STCE Stock Alerts