Free Trial

PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund (STPZ) Chart & Stock Price History

PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund logo
$53.59 +0.06 (+0.11%)
As of 05/23/2025 04:10 PM Eastern

PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund Stock Price Performance

The PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund (STPZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.06%, with a year-to-date return of 2.47%. In the past month, the fund has decreased 0.54%, reflecting recent market activity.

As of the latest close, PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund traded at $53.59 with a market cap of $448.55 million and volume of 52,768 shares. Five years ago, the fund traded at $52.67, representing a 1.75% increase over that period. At the time, it had a market cap of $653.30 million and a volume of 58,600 shares.

Receive STPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.13%
1 Month
Performance
-0.54%
3 Month
Performance
+0.75%
Year-To-Date
Performance
+2.47%
1 Year
Performance
+4.06%
5 Year
Performance
+1.75%

STPZ Stock Chart for Saturday, May, 24, 2025

PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$53.53$53.59
+0.11%
$53.60$53.5052,768 shs$448.55 million
05/22/2025$53.48$53.53
+0.09%
$53.54$53.4529,954 shs$448.05 million
05/21/2025$53.54$53.48
-0.11%
$53.52$53.45124,502 shs$447.63 million
05/20/2025$53.52$53.54
+0.04%
$53.55$53.5020,922 shs$448.13 million
05/19/2025$53.49$53.52
+0.06%
$53.53$53.4529,111 shs$447.96 million
05/16/2025$53.46$53.49
+0.06%
$53.52$53.4824,114 shs$447.71 million
05/15/2025$53.38$53.46
+0.15%
$53.47$53.4024,490 shs$447.46 million
05/14/2025$53.33$53.38
+0.09%
$53.38$53.3319,707 shs$446.79 million
05/13/2025$53.28$53.33
+0.09%
$53.36$53.3031,603 shs$446.37 million
05/12/2025$53.66$53.28
-0.71%
$53.42$53.2834,335 shs$445.95 million
05/09/2025$53.62$53.66
+0.07%
$53.73$53.62153,880 shs$446.45 million
05/08/2025$53.67$53.62
-0.09%
$53.71$53.5940,681 shs$446.12 million
05/07/2025$53.67$53.67$53.73$53.6738,660 shs$446.53 million
05/06/2025$53.58$53.67
+0.17%
$53.68$53.6237,628 shs$446.53 million
05/05/2025$53.58$53.58$53.64$53.5169,554 shs$445.79 million
05/02/2025$53.82$53.58
-0.45%
$53.73$53.56113,915 shs$445.79 million
05/01/2025$54.27$53.82
-0.83%
$53.94$53.7640,597 shs$447.78 million
04/30/2025$54.07$54.27
+0.37%
$54.27$54.0934,843 shs$451.53 million
04/29/2025$54.05$54.07
+0.04%
$54.10$54.0243,422 shs$449.86 million
04/28/2025$53.92$54.05
+0.24%
$54.06$53.9616,700 shs$449.70 million
04/25/2025$53.88$53.92
+0.07%
$53.93$53.8918,121 shs$448.61 million
04/24/2025$53.71$53.88
+0.32%
$53.88$53.7913,583 shs$448.28 million
04/23/2025$53.69$53.71
+0.04%
$53.81$53.6623,521 shs$446.87 million

This page (NYSEARCA:STPZ) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners