Free Trial

PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund (STPZ) Chart & Stock Price History

PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund logo
$53.97 0.00 (0.00%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$53.96 0.00 (-0.01%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund Stock Price Performance

The PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund (STPZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.75%, with a year-to-date return of 3.19%. In the past month, the fund has increased 0.60%, reflecting recent market activity.

As of the latest close, PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund traded at $53.97 with a market cap of $451.73 million and volume of 14,987 shares. Five years ago, the fund traded at $53.83, representing a 0.26% increase over that period. At the time, it had a market cap of $636.15 million and a volume of 27,992 shares.

Receive STPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.02%
1 Month
Performance
+0.60%
3 Month
Performance
+0.58%
Year-To-Date
Performance
+3.19%
1 Year
Performance
+3.75%
5 Year
Performance
+0.26%

STPZ Stock Chart for Saturday, August, 9, 2025

PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$53.97$53.97$53.99$53.9214,987 shs$451.73 million
08/07/2025$53.94$53.97
+0.06%
$53.97$53.9312,603 shs$451.73 million
08/06/2025$53.94$53.94$53.98$53.9238,016 shs$451.48 million
08/05/2025$53.98$53.94
-0.07%
$54.05$53.9435,945 shs$451.48 million
08/04/2025$53.92$53.98
+0.11%
$54.01$53.9223,562 shs$451.81 million
08/01/2025$53.81$53.92
+0.20%
$53.92$53.8214,718 shs$451.31 million
07/31/2025$53.86$53.81
-0.09%
$53.88$53.789,559 shs$450.39 million
07/30/2025$53.95$53.86
-0.17%
$53.98$53.8519,963 shs$450.61 million
07/29/2025$53.82$53.95
+0.24%
$53.95$53.8646,278 shs$451.56 million
07/28/2025$53.83$53.82
-0.02%
$53.83$53.8017,670 shs$450.47 million
07/25/2025$53.82$53.83
+0.02%
$53.83$53.8118,536 shs$450.56 million
07/24/2025$53.81$53.82
+0.02%
$53.82$53.7716,501 shs$450.47 million
07/23/2025$53.96$53.81
-0.28%
$53.89$53.8020,334 shs$450.39 million
07/22/2025$53.95$53.96
+0.02%
$53.98$53.9332,054 shs$451.65 million
07/21/2025$53.88$53.95
+0.13%
$53.96$53.9321,262 shs$451.56 million
07/18/2025$53.83$53.88
+0.09%
$53.94$53.8813,686 shs$450.98 million
07/17/2025$53.81$53.83
+0.04%
$53.85$53.8214,717 shs$445.17 million
07/16/2025$53.67$53.81
+0.26%
$53.82$53.6773,128 shs$445.01 million
07/15/2025$53.72$53.67
-0.09%
$53.76$53.65147,052 shs$443.85 million
07/14/2025$53.69$53.72
+0.06%
$53.74$53.70132,149 shs$444.26 million
07/11/2025$53.65$53.69
+0.07%
$53.69$53.6525,367 shs$444.02 million
07/10/2025$53.65$53.65$53.67$53.6320,946 shs$443.69 million
07/09/2025$53.57$53.65
+0.15%
$53.66$53.6024,281 shs$443.69 million
07/08/2025$53.61$53.57
-0.07%
$53.61$53.5714,016 shs$448.38 million

This page (NYSEARCA:STPZ) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners