Free Trial

PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund (STPZ) Chart & Stock Price History

PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund logo
$53.58 -0.24 (-0.45%)
As of 05/2/2025 04:10 PM Eastern

PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
-0.74%
3 Month
Performance
+1.29%
6 Month
Performance
+2.47%
Year-To-Date
Performance
+2.45%
1 Year
Performance
+4.31%
Receive STPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

STPZ Stock Chart for Saturday, May, 3, 2025

PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$53.82$53.58
-0.45%
$53.73$53.56113,915 shs$445.79 million
05/01/2025$54.27$53.82
-0.83%
$53.94$53.7640,597 shs$447.78 million
04/30/2025$54.07$54.27
+0.37%
$54.27$54.0934,843 shs$451.53 million
04/29/2025$54.05$54.07
+0.04%
$54.10$54.0243,422 shs$449.86 million
04/28/2025$53.92$54.05
+0.24%
$54.06$53.9616,700 shs$449.70 million
04/25/2025$53.88$53.92
+0.07%
$53.93$53.8918,121 shs$448.61 million
04/24/2025$53.71$53.88
+0.32%
$53.88$53.7913,583 shs$448.28 million
04/23/2025$53.69$53.71
+0.04%
$53.81$53.6623,521 shs$446.87 million
04/22/2025$53.62$53.69
+0.13%
$53.72$53.6647,037 shs$446.70 million
04/21/2025$53.66$53.62
-0.07%
$53.78$53.6048,290 shs$446.12 million
04/18/2025$53.66$53.66$53.70$53.6557,639 shs$446.45 million
04/17/2025$53.54$53.66
+0.22%
$53.70$53.6557,639 shs$446.45 million
04/16/2025$53.46$53.54
+0.15%
$53.55$53.50112,122 shs$440.10 million
04/15/2025$53.48$53.46
-0.04%
$53.55$53.4534,605 shs$439.44 million
04/14/2025$53.38$53.48
+0.19%
$53.54$53.43107,527 shs$439.61 million
04/11/2025$53.39$53.38
-0.02%
$53.38$52.98181,712 shs$438.78 million
04/10/2025$53.55$53.39
-0.30%
$53.64$53.38155,671 shs$438.87 million
04/09/2025$53.80$53.55
-0.46%
$53.76$53.42127,709 shs$440.18 million
04/09/2025$53.80$53.55
-0.46%
$53.76$53.42127,709 shs$440.18 million
04/08/2025$53.54$53.80
+0.49%
$53.80$53.61283,831 shs$442.24 million
04/08/2025$53.54$53.80
+0.49%
$53.80$53.61283,831 shs$442.24 million
04/07/2025$53.85$53.54
-0.58%
$53.81$53.5397,323 shs$440.10 million
04/04/2025$53.98$53.85
-0.24%
$54.07$53.7887,916 shs$442.65 million
04/03/2025$53.63$53.98
+0.65%
$54.10$53.96122,090 shs$443.72 million
04/02/2025$53.68$53.63
-0.09%
$53.76$53.59117,652 shs$440.84 million

This page (NYSEARCA:STPZ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners