Strive 1000 Value ETF (STXV) Chart & Stock Price History $30.36 -0.25 (-0.82%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Strive 1000 Value ETF Stock Price Performance The Strive 1000 Value ETF (STXV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.78%, with a year-to-date return of 2.88%. In the past month, the fund has increased 2.12%, reflecting recent market activity. As of the latest close, Strive 1000 Value ETF traded at $30.36 with a market cap of $65.58 million and volume of 4,527 shares. Receive STXV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strive 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.03%1 Month Performance+2.12%3 Month Performance+0.76%Year-To-Date Performance+2.88%1 Year Performance+8.78% STXV Stock Chart for Saturday, June, 14, 2025 STXV Chart by TradingView Strive 1000 Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$30.61$30.36-0.82%$30.58$30.364,527 shs$65.58 million06/12/2025$30.50$30.61+0.36%$30.61$30.381,677 shs$66.12 million06/11/2025$30.54$30.50-0.13%$30.60$30.475,270 shs$65.88 million06/10/2025$30.35$30.54+0.63%$30.57$30.3927,801 shs$65.97 million06/09/2025$30.30$30.35+0.17%$30.46$30.263,457 shs$65.56 million06/06/2025$29.96$30.30+1.13%$30.30$30.184,614 shs$65.45 million06/05/2025$30.04$29.96-0.27%$30.07$29.964,827 shs$64.71 million06/04/2025$30.20$30.04-0.53%$30.23$30.043,909 shs$64.89 million06/03/2025$29.99$30.20+0.70%$30.22$29.946,429 shs$65.23 million06/02/2025$29.94$29.99+0.17%$29.99$29.725,559 shs$64.78 million Get the Latest News and Ratings for STXV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strive 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$29.91$29.94+0.10%$29.98$29.839,070 shs$64.67 million05/29/2025$29.78$29.91+0.44%$29.94$29.808,082 shs$64.61 million05/28/2025$30.03$29.78-0.83%$30.06$29.785,745 shs$64.33 million05/27/2025$29.59$30.03+1.49%$30.05$29.7612,344 shs$64.87 million05/26/2025$29.59$29.59$29.64$29.42159,557 shs$63.91 million05/23/2025$29.63$29.59-0.13%$29.64$29.42159,557 shs$63.91 million05/22/2025$29.78$29.63-0.50%$29.78$29.5047,949 shs$64.00 million05/21/2025$30.34$29.78-1.85%$30.15$29.7612,091 shs$64.33 million05/20/2025$30.39$30.34-0.16%$30.45$30.298,941 shs$65.53 million05/19/2025$30.37$30.39+0.07%$30.43$30.224,490 shs$65.64 million05/16/2025$30.10$30.37+0.90%$30.37$30.113,493 shs$65.60 million05/15/2025$29.73$30.10+1.24%$30.11$29.703,368 shs$65.02 million05/14/2025$29.95$29.73-0.73%$29.86$29.688,170 shs$64.22 million05/13/2025$30.02$29.95-0.23%$30.07$29.954,812 shs$64.69 million Related Companies SXQG Stock Chart KEMX Stock Chart CAMX Stock Chart TDI Stock Chart FKU Stock Chart FEUZ Stock Chart AIVI Stock Chart FSZ Stock Chart COPY Stock Chart LCLG Stock Chart Receive STXV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strive 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:STXV) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredAs Bitcoin supply vanishes, this Trump-aligned token could explodeBitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strive 1000 Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Strive 1000 Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
