Free Trial

Strive 1000 Value ETF (STXV) Chart & Stock Price History

$29.41 -0.19 (-0.65%)
As of 01:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Strive 1000 Value ETF Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
+7.13%
3 Month
Performance
-4.24%
6 Month
Performance
-2.37%
Year-To-Date
Performance
+0.30%
1 Year
Performance
+5.90%
Receive STXV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

STXV Stock Chart for Monday, May, 5, 2025

Strive 1000 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$29.08$29.60
+1.79%
$29.60$29.265,289 shs$63.64 million
05/01/2025$29.20$29.08
-0.41%
$29.27$29.064,256 shs$62.52 million
04/30/2025$29.18$29.20
+0.07%
$29.20$28.815,708 shs$62.78 million
04/29/2025$29.05$29.18
+0.45%
$29.23$28.994,310 shs$62.74 million
04/28/2025$28.91$29.05
+0.48%
$29.07$28.838,529 shs$62.46 million
04/25/2025$29.02$28.91
-0.38%
$28.91$28.764,199 shs$62.16 million
04/24/2025$28.74$29.02
+0.97%
$29.02$28.712,497 shs$62.39 million
04/23/2025$28.55$28.74
+0.67%
$29.15$28.6112,022 shs$61.79 million
04/22/2025$27.93$28.55
+2.22%
$28.59$28.314,840 shs$61.38 million
04/21/2025$28.42$27.93
-1.72%
$28.35$27.674,240 shs$60.05 million
04/18/2025$28.42$28.42$28.64$28.204,870 shs$61.10 million
04/17/2025$28.19$28.42
+0.82%
$28.64$28.204,870 shs$61.10 million
04/16/2025$28.50$28.19
-1.09%
$28.60$28.136,359 shs$60.61 million
04/15/2025$28.56$28.50
-0.21%
$28.73$28.5011,313 shs$61.28 million
04/14/2025$28.23$28.56
+1.17%
$28.69$28.395,675 shs$61.40 million
04/11/2025$27.81$28.23
+1.51%
$28.23$27.558,552 shs$60.69 million
04/10/2025$28.71$27.81
-3.13%
$28.14$27.298,151 shs$57.57 million
04/09/2025$26.93$28.71
+6.61%
$28.71$26.6616,566 shs$59.43 million
04/09/2025$26.93$28.71
+6.61%
$28.71$26.6616,566 shs$59.43 million
04/08/2025$27.34$26.93
-1.50%
$28.16$26.7512,928 shs$55.75 million
04/08/2025$27.34$26.93
-1.50%
$28.16$26.7512,928 shs$55.75 million
04/07/2025$27.63$27.34
-1.05%
$27.79$26.5113,664 shs$56.59 million
04/04/2025$29.38$27.63
-5.96%
$28.70$27.638,381 shs$57.19 million

This page (NYSEARCA:STXV) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners