Free Trial

Strive 1000 Value ETF (STXV) Chart & Stock Price History

$30.52 -0.25 (-0.81%)
As of 08/1/2025 04:10 PM Eastern

Strive 1000 Value ETF Stock Price Performance

The Strive 1000 Value ETF (STXV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.19%, with a year-to-date return of 3.42%. In the past month, the fund has decreased 2.30%, reflecting recent market activity.

As of the latest close, Strive 1000 Value ETF traded at $30.52 with a market cap of $61.96 million and volume of 4,236 shares.

Receive STXV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.37%
1 Month
Performance
-2.30%
3 Month
Performance
+3.11%
Year-To-Date
Performance
+3.42%
1 Year
Performance
+6.19%

STXV Stock Chart for Saturday, August, 2, 2025

Strive 1000 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$30.77$30.52
-0.81%
$30.57$30.314,236 shs$61.96 million
07/31/2025$31.08$30.77
-1.00%
$31.06$30.778,066 shs$62.46 million
07/30/2025$31.23$31.08
-0.48%
$31.28$30.992,970 shs$62.78 million
07/29/2025$31.26$31.23
-0.10%
$31.32$31.236,081 shs$63.09 million
07/28/2025$31.43$31.26
-0.54%
$31.45$31.209,107 shs$63.15 million
07/25/2025$31.38$31.43
+0.16%
$31.43$31.252,251 shs$63.49 million
07/24/2025$31.60$31.38
-0.70%
$31.52$31.384,411 shs$63.39 million
07/23/2025$31.30$31.60
+0.96%
$31.60$31.387,829 shs$63.83 million
07/22/2025$31.07$31.30
+0.74%
$31.32$31.1911,300 shs$63.23 million
07/21/2025$31.02$31.07
+0.16%
$31.20$31.034,189 shs$62.76 million
07/18/2025$31.06$31.02
-0.13%
$31.12$30.983,428 shs$62.66 million
07/17/2025$30.92$31.06
+0.45%
$31.06$30.901,428 shs$62.74 million
07/16/2025$30.81$30.92
+0.36%
$30.94$30.662,619 shs$62.46 million
07/15/2025$31.36$30.81
-1.75%
$31.27$30.815,385 shs$62.24 million
07/14/2025$31.22$31.36
+0.45%
$31.36$31.1224,558 shs$63.35 million
07/11/2025$31.41$31.22
-0.60%
$31.31$31.195,493 shs$63.06 million
07/10/2025$31.21$31.41
+0.64%
$31.49$31.412,637 shs$63.45 million
07/09/2025$31.20$31.21
+0.03%
$31.21$31.089,697 shs$63.04 million
07/08/2025$31.14$31.20
+0.19%
$31.24$31.196,201 shs$63.02 million
07/07/2025$31.39$31.14
-0.80%
$31.33$31.024,143 shs$62.90 million
07/04/2025$31.39$31.39$31.42$31.393,984 shs$67.80 million
07/03/2025$31.24$31.39
+0.48%
$31.42$31.393,984 shs$67.80 million
07/02/2025$31.22$31.24
+0.06%
$31.25$31.1110,565 shs$67.48 million
07/01/2025$30.82$31.22
+1.30%
$31.25$30.995,545 shs$67.44 million

This page (NYSEARCA:STXV) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners