Free Trial

Strive 1000 Value ETF (STXV) Chart & Stock Price History

$32.10 +0.47 (+1.49%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$32.15 +0.05 (+0.16%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Strive 1000 Value ETF Stock Price Performance

The Strive 1000 Value ETF (STXV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.43%, with a year-to-date return of 8.78%. In the past month, the fund has increased 1.58%, reflecting recent market activity.

As of the latest close, Strive 1000 Value ETF traded at $32.10 with a market cap of $65.16 million and volume of 6,466 shares.

Receive STXV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.10%
1 Month
Performance
+1.58%
3 Month
Performance
+8.48%
Year-To-Date
Performance
+8.78%
1 Year
Performance
+7.43%

STXV Stock Chart for Saturday, August, 23, 2025

Strive 1000 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$31.63$32.10
+1.49%
$32.17$31.866,466 shs$65.16 million
08/21/2025$31.70$31.63
-0.22%
$31.68$31.618,711 shs$64.20 million
08/20/2025$31.59$31.70
+0.35%
$31.77$31.646,340 shs$64.35 million
08/19/2025$31.44$31.59
+0.48%
$31.67$31.598,549 shs$64.13 million
08/18/2025$31.47$31.44
-0.10%
$31.46$31.422,701 shs$63.82 million
08/15/2025$31.52$31.47
-0.16%
$31.54$31.444,790 shs$63.88 million
08/14/2025$31.58$31.52
-0.19%
$31.52$31.353,525 shs$63.99 million
08/13/2025$31.24$31.58
+1.09%
$31.58$31.3911,248 shs$64.11 million
08/12/2025$30.90$31.24
+1.10%
$31.24$31.027,335 shs$63.42 million
08/11/2025$30.97$30.90
-0.23%
$31.05$30.875,981 shs$62.73 million
08/08/2025$30.74$30.97
+0.75%
$31.02$30.858,790 shs$62.87 million
08/07/2025$30.77$30.74
-0.10%
$30.90$30.6818,085 shs$62.40 million
08/06/2025$30.83$30.77
-0.19%
$30.88$30.7714,889 shs$62.46 million
08/05/2025$30.63$30.83
+0.65%
$30.86$30.77952 shs$62.59 million
08/04/2025$30.52$30.63
+0.36%
$30.80$30.634,826 shs$62.18 million
08/01/2025$30.77$30.52
-0.81%
$30.57$30.314,236 shs$61.96 million
07/31/2025$31.08$30.77
-1.00%
$31.06$30.778,066 shs$62.46 million
07/30/2025$31.23$31.08
-0.48%
$31.28$30.992,970 shs$62.78 million
07/29/2025$31.26$31.23
-0.10%
$31.32$31.236,081 shs$63.09 million
07/28/2025$31.43$31.26
-0.54%
$31.45$31.209,107 shs$63.15 million
07/25/2025$31.38$31.43
+0.16%
$31.43$31.252,251 shs$63.49 million
07/24/2025$31.60$31.38
-0.70%
$31.52$31.384,411 shs$63.39 million
07/23/2025$31.30$31.60
+0.96%
$31.60$31.387,829 shs$63.83 million
07/22/2025$31.07$31.30
+0.74%
$31.32$31.1911,300 shs$63.23 million

This page (NYSEARCA:STXV) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners