Free Trial

Strive 1000 Value ETF (STXV) Chart & Stock Price History

$29.59 -0.04 (-0.13%)
As of 05/23/2025 04:10 PM Eastern

Strive 1000 Value ETF Stock Price Performance

The Strive 1000 Value ETF (STXV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.35%, with a year-to-date return of 0.27%. In the past month, the fund has increased 2.35%, reflecting recent market activity.

As of the latest close, Strive 1000 Value ETF traded at $29.59 with a market cap of $63.91 million and volume of 159,557 shares.

Receive STXV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.47%
1 Month
Performance
+2.35%
3 Month
Performance
-4.86%
Year-To-Date
Performance
+0.27%
1 Year
Performance
+4.35%

STXV Stock Chart for Sunday, May, 25, 2025

Strive 1000 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$29.63$29.59
-0.13%
$29.64$29.42159,557 shs$63.91 million
05/22/2025$29.78$29.63
-0.50%
$29.78$29.5047,949 shs$64.00 million
05/21/2025$30.34$29.78
-1.85%
$30.15$29.7612,091 shs$64.33 million
05/20/2025$30.39$30.34
-0.16%
$30.45$30.298,941 shs$65.53 million
05/19/2025$30.37$30.39
+0.07%
$30.43$30.224,490 shs$65.64 million
05/16/2025$30.10$30.37
+0.90%
$30.37$30.113,493 shs$65.60 million
05/15/2025$29.73$30.10
+1.24%
$30.11$29.703,368 shs$65.02 million
05/14/2025$29.95$29.73
-0.73%
$29.86$29.688,170 shs$64.22 million
05/13/2025$30.02$29.95
-0.23%
$30.07$29.954,812 shs$64.69 million
05/12/2025$29.45$30.02
+1.94%
$30.06$29.986,349 shs$64.84 million
05/09/2025$29.46$29.45
-0.03%
$29.55$29.448,817 shs$63.61 million
05/08/2025$29.32$29.46
+0.48%
$29.76$29.399,364 shs$63.63 million
05/07/2025$29.21$29.32
+0.38%
$29.47$29.262,827 shs$63.33 million
05/06/2025$29.33$29.21
-0.41%
$29.36$29.203,805 shs$63.09 million
05/05/2025$29.60$29.33
-0.91%
$29.40$29.322,945 shs$63.35 million
05/02/2025$29.08$29.60
+1.79%
$29.60$29.265,289 shs$63.64 million
05/01/2025$29.20$29.08
-0.41%
$29.27$29.064,256 shs$62.52 million
04/30/2025$29.18$29.20
+0.07%
$29.20$28.815,708 shs$62.78 million
04/29/2025$29.05$29.18
+0.45%
$29.23$28.994,310 shs$62.74 million
04/28/2025$28.91$29.05
+0.48%
$29.07$28.838,529 shs$62.46 million
04/25/2025$29.02$28.91
-0.38%
$28.91$28.764,199 shs$62.16 million
04/24/2025$28.74$29.02
+0.97%
$29.02$28.712,497 shs$62.39 million

This page (NYSEARCA:STXV) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners