iShares Short-Term National Muni Bond ETF (SUB) Chart & Stock Price History $106.43 +0.02 (+0.02%) Closing price 07/18/2025 04:10 PM EasternExtended Trading$106.42 -0.02 (-0.01%) As of 07/18/2025 04:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock iShares Short-Term National Muni Bond ETF Stock Price Performance The iShares Short-Term National Muni Bond ETF (SUB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.34%, with a year-to-date return of 0.90%. In the past month, the fund has increased 0.33%, reflecting recent market activity. As of the latest close, iShares Short-Term National Muni Bond ETF traded at $106.43 with a market cap of $10.03 billion and volume of 698,147 shares. Five years ago, the fund traded at $107.99, representing a 1.44% decrease over that period. At the time, it had a market cap of $3.40 billion and a volume of 364,600 shares. Receive SUB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Short-Term National Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.03%1 Month Performance+0.33%3 Month Performance+1.17%Year-To-Date Performance+0.90%1 Year Performance+1.34%5 Year Performance-1.44% SUB Stock Chart for Saturday, July, 19, 2025 SUB Chart by TradingView iShares Short-Term National Muni Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$106.41$106.43+0.02%$106.46$106.38698,147 shs$10.03 billion07/17/2025$106.46$106.41-0.05%$106.47$106.341.11 million shs$10.00 billion07/16/2025$106.46$106.46$106.49$106.44586,740 shs$10.00 billion07/15/2025$106.46$106.46$106.53$106.42515,364 shs$10.00 billion07/14/2025$106.45$106.46+0.01%$106.48$106.40279,120 shs$9.99 billion07/11/2025$106.45$106.45$106.45$106.42328,141 shs$10.00 billion07/10/2025$106.41$106.45+0.04%$106.47$106.41522,774 shs$9.96 billion07/09/2025$106.35$106.41+0.06%$106.44$106.36273,689 shs$9.96 billion07/08/2025$106.33$106.35+0.02%$106.36$106.28455,968 shs$9.95 billion07/07/2025$106.27$106.33+0.06%$106.33$106.25566,607 shs$9.93 billion Get the Latest News and Ratings for SUB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Short-Term National Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$106.27$106.27$106.30$106.19394,617 shs$9.93 billion07/03/2025$106.23$106.27+0.04%$106.30$106.19394,617 shs$9.93 billion07/02/2025$106.17$106.23+0.06%$106.23$106.18740,405 shs$9.92 billion07/01/2025$106.34$106.17-0.16%$106.20$106.08509,447 shs$9.92 billion06/30/2025$106.30$106.34+0.04%$106.35$106.29378,649 shs$9.93 billion06/27/2025$106.25$106.30+0.05%$106.31$106.22348,564 shs$9.93 billion06/26/2025$106.23$106.25+0.02%$106.27$106.15448,681 shs$9.90 billion06/25/2025$106.22$106.23+0.01%$106.25$106.20412,371 shs$9.89 billion06/24/2025$106.19$106.22+0.03%$106.24$106.17406,598 shs$9.89 billion06/23/2025$106.17$106.19+0.02%$106.22$106.14413,288 shs$9.89 billion06/20/2025$106.08$106.17+0.08%$106.17$106.08500,856 shs$9.61 billion06/19/2025$106.08$106.08$106.13$106.05712,433 shs$9.60 billion06/18/2025$106.10$106.08-0.02%$106.13$106.05712,433 shs$9.60 billion Related Companies iShares California Muni Bond ETF Stock Price Chart SPDR Nuveen ICE Short Term Municipal Bond ETF Stock Price Chart Capital Group Municipal Income ETF Stock Price Chart SPDR Nuveen ICE Municipal Bond ETF Stock Price Chart Invesco National AMT-Free Municipal Bond ETF Stock Price Chart PIMCO Intermediate Municipal Bond Exchange-Traded Fund Stock Price Chart First Trust Managed Municipal ETF Stock Price Chart Vanguard Short-Term Tax-Exempt Bond ETF Stock Price Chart PIMCO Short Term Municipal Bond Exchange-Traded Fund Stock Price Chart iShares New York Muni Bond ETF Stock Price Chart Receive SUB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Short-Term National Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SUB) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Short-Term National Muni Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Short-Term National Muni Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
