Free Trial

iShares Short-Term National Muni Bond ETF (SUB) Chart & Stock Price History

iShares Short-Term National Muni Bond ETF logo
$107.00 -0.01 (-0.01%)
Closing price 04:10 PM Eastern
Extended Trading
$107.02 +0.02 (+0.01%)
As of 07:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Short-Term National Muni Bond ETF Stock Price Performance

The iShares Short-Term National Muni Bond ETF (SUB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.08%, with a year-to-date return of 1.44%. In the past month, the fund has increased 0.28%, reflecting recent market activity.

As of the latest close, iShares Short-Term National Muni Bond ETF traded at $107.01 with a market cap of $10.10 billion and volume of 441,237 shares. Five years ago, the fund traded at $108.18, representing a 1.09% decrease over that period. At the time, it had a market cap of $3.58 billion and a volume of 135,430 shares.

Receive SUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Short-Term National Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
+0.28%
3 Month
Performance
+1.01%
Year-To-Date
Performance
+1.44%
1 Year
Performance
+1.08%
5 Year
Performance
-1.09%

SUB Stock Chart for Friday, August, 29, 2025

iShares Short-Term National Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$107.01$107.00
-0.01%
$107.03$106.97308,492 shs$10.10 billion
08/28/2025$107.01$107.01$107.02$106.91441,237 shs$10.10 billion
08/27/2025$106.99$107.01
+0.02%
$107.02$106.95505,078 shs$10.10 billion
08/26/2025$106.96$106.99
+0.03%
$107.00$106.96414,537 shs$10.10 billion
08/25/2025$106.97$106.96
-0.01%
$107.00$106.94347,255 shs$10.10 billion
08/22/2025$106.92$106.97
+0.05%
$107.01$106.94769,527 shs$10.10 billion
08/21/2025$106.93$106.92
-0.01%
$106.95$106.89345,454 shs$10.09 billion
08/20/2025$106.88$106.93
+0.05%
$106.96$106.90419,104 shs$10.09 billion
08/19/2025$106.85$106.88
+0.03%
$106.93$106.88494,835 shs$10.09 billion
08/18/2025$106.88$106.85
-0.03%
$106.91$106.85626,786 shs$10.09 billion
08/15/2025$106.82$106.88
+0.06%
$106.89$106.81322,257 shs$10.09 billion
08/14/2025$106.90$106.82
-0.07%
$106.90$106.82257,398 shs$10.08 billion
08/13/2025$106.89$106.90
+0.01%
$106.93$106.89454,065 shs$10.09 billion
08/12/2025$106.81$106.89
+0.07%
$106.89$106.81393,284 shs$10.09 billion
08/11/2025$106.81$106.81$106.85$106.81415,988 shs$10.07 billion
08/08/2025$106.82$106.81
-0.01%
$106.84$106.79376,332 shs$10.02 billion
08/07/2025$106.80$106.82
+0.02%
$106.86$106.82502,837 shs$10.07 billion
08/06/2025$106.78$106.80
+0.02%
$106.81$106.77584,904 shs$10.07 billion
08/05/2025$106.77$106.78
+0.01%
$106.80$106.72579,481 shs$10.02 billion
08/04/2025$106.68$106.77
+0.08%
$106.77$106.621.71 million shs$10.06 billion
08/01/2025$106.73$106.68
-0.05%
$106.75$106.61867,130 shs$10.05 billion
07/31/2025$106.68$106.73
+0.05%
$106.73$106.66321,454 shs$10.06 billion
07/30/2025$106.70$106.68
-0.02%
$106.85$106.63395,136 shs$10.05 billion
07/29/2025$106.63$106.70
+0.07%
$106.72$106.62414,016 shs$10.06 billion
07/28/2025$106.60$106.63
+0.03%
$106.66$106.59407,943 shs$10.05 billion

This page (NYSEARCA:SUB) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners