Free Trial

iShares Short-Term National Muni Bond ETF (SUB) Chart & Stock Price History

iShares Short-Term National Muni Bond ETF logo
$106.81 -0.01 (-0.01%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$106.82 +0.00 (+0.00%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Short-Term National Muni Bond ETF Stock Price Performance

The iShares Short-Term National Muni Bond ETF (SUB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.28%, with a year-to-date return of 1.26%. In the past month, the fund has increased 0.38%, reflecting recent market activity.

As of the latest close, iShares Short-Term National Muni Bond ETF traded at $106.81 with a market cap of $10.02 billion and volume of 376,332 shares. Five years ago, the fund traded at $108.36, representing a 1.43% decrease over that period. At the time, it had a market cap of $3.53 billion and a volume of 140,488 shares.

Receive SUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Short-Term National Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
+0.38%
3 Month
Performance
+1.22%
Year-To-Date
Performance
+1.26%
1 Year
Performance
+1.28%
5 Year
Performance
-1.43%

SUB Stock Chart for Saturday, August, 9, 2025

iShares Short-Term National Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$106.82$106.81
-0.01%
$106.84$106.79376,332 shs$10.02 billion
08/07/2025$106.80$106.82
+0.02%
$106.86$106.82502,837 shs$10.07 billion
08/06/2025$106.78$106.80
+0.02%
$106.81$106.77584,904 shs$10.07 billion
08/05/2025$106.77$106.78
+0.01%
$106.80$106.72579,481 shs$10.02 billion
08/04/2025$106.68$106.77
+0.08%
$106.77$106.621.71 million shs$10.06 billion
08/01/2025$106.73$106.68
-0.05%
$106.75$106.61867,130 shs$10.05 billion
07/31/2025$106.68$106.73
+0.05%
$106.73$106.66321,454 shs$10.06 billion
07/30/2025$106.70$106.68
-0.02%
$106.85$106.63395,136 shs$10.05 billion
07/29/2025$106.63$106.70
+0.07%
$106.72$106.62414,016 shs$10.06 billion
07/28/2025$106.60$106.63
+0.03%
$106.66$106.59407,943 shs$10.05 billion
07/25/2025$106.58$106.60
+0.02%
$106.60$106.54368,261 shs$10.05 billion
07/24/2025$106.51$106.58
+0.07%
$106.58$106.47363,650 shs$10.05 billion
07/23/2025$106.47$106.51
+0.04%
$106.53$106.48447,182 shs$10.02 billion
07/22/2025$106.47$106.47$106.51$106.45425,355 shs$10.02 billion
07/21/2025$106.43$106.47
+0.04%
$106.55$106.45535,019 shs$10.02 billion
07/18/2025$106.41$106.43
+0.02%
$106.46$106.38698,147 shs$10.03 billion
07/17/2025$106.46$106.41
-0.05%
$106.47$106.341.11 million shs$10.00 billion
07/16/2025$106.46$106.46$106.49$106.44586,740 shs$10.00 billion
07/15/2025$106.46$106.46$106.53$106.42515,364 shs$10.00 billion
07/14/2025$106.45$106.46
+0.01%
$106.48$106.40279,120 shs$9.99 billion
07/11/2025$106.45$106.45$106.45$106.42328,141 shs$10.00 billion
07/10/2025$106.41$106.45
+0.04%
$106.47$106.41522,774 shs$9.96 billion
07/09/2025$106.35$106.41
+0.06%
$106.44$106.36273,689 shs$9.96 billion
07/08/2025$106.33$106.35
+0.02%
$106.36$106.28455,968 shs$9.95 billion

This page (NYSEARCA:SUB) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners