Free Trial

AdvisorShares Insiders Advantage ETF (SURE) Chart & Stock Price History

$117.56 +0.72 (+0.62%)
Closing price 04:10 PM Eastern
Extended Trading
$117.65 +0.09 (+0.08%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AdvisorShares Insiders Advantage ETF Stock Price Performance

The AdvisorShares Insiders Advantage ETF (SURE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.19%, with a year-to-date return of 1.00%. In the past month, the fund has decreased 1.49%, reflecting recent market activity.

As of the latest close, AdvisorShares Insiders Advantage ETF traded at $116.84 with a market cap of $46.74 million and volume of 1,573 shares.

Receive SURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Insiders Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.40%
1 Month
Performance
-1.49%
3 Month
Performance
+5.11%
Year-To-Date
Performance
+1.00%
1 Year
Performance
+6.19%

SURE Stock Chart for Friday, August, 8, 2025

AdvisorShares Insiders Advantage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$117.41$116.84
-0.49%
$117.79$116.611,573 shs$46.74 million
08/06/2025$117.36$117.41
+0.04%
$117.41$117.416 shs$46.96 million
08/05/2025$117.38$117.36
-0.02%
$117.36$116.891,145 shs$46.94 million
08/04/2025$115.94$117.38
+1.24%
$117.38$117.38129 shs$46.95 million
08/01/2025$117.58$115.94
-1.39%
$115.94$115.945 shs$46.38 million
07/31/2025$119.17$117.58
-1.33%
$118.31$117.58476 shs$47.03 million
07/30/2025$119.74$119.17
-0.48%
$120.05$119.17286 shs$47.67 million
07/29/2025$120.24$119.74
-0.42%
$119.74$119.47230 shs$47.90 million
07/28/2025$120.31$120.24
-0.06%
$123.06$119.92779 shs$48.10 million
07/25/2025$118.91$120.31
+1.18%
$120.31$120.318 shs$48.12 million
07/24/2025$119.62$118.91
-0.59%
$118.91$118.9126 shs$47.56 million
07/23/2025$118.51$119.62
+0.94%
$119.62$119.15151 shs$47.85 million
07/22/2025$117.28$118.51
+1.05%
$118.51$117.69390 shs$47.40 million
07/21/2025$117.72$117.28
-0.37%
$121.15$117.282,771 shs$46.91 million
07/18/2025$118.19$117.72
-0.40%
$117.72$117.7217 shs$47.09 million
07/17/2025$117.36$118.19
+0.71%
$118.19$118.198 shs$47.28 million
07/16/2025$117.40$117.36
-0.03%
$117.36$117.3613 shs$46.94 million
07/15/2025$119.10$117.40
-1.43%
$117.40$117.4018 shs$46.96 million
07/14/2025$119.30$119.10
-0.17%
$119.10$119.1025 shs$47.64 million
07/11/2025$120.26$119.30
-0.80%
$119.30$119.29307 shs$47.72 million
07/10/2025$119.45$120.26
+0.68%
$120.26$119.17623 shs$48.10 million
07/09/2025$119.34$119.45
+0.09%
$119.50$119.39667 shs$47.78 million
07/08/2025$118.82$119.34
+0.44%
$119.72$113.004,699 shs$47.59 million
07/07/2025$120.11$118.82
-1.07%
$118.82$118.82224 shs$47.53 million

This page (NYSEARCA:SURE) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners