Free Trial

ETC 6 Meridian Quality Growth ETF (SXQG) Chart & Stock Price History

ETC 6 Meridian Quality Growth ETF logo
$30.76 +0.46 (+1.52%)
As of 05/2/2025 04:10 PM Eastern

ETC 6 Meridian Quality Growth ETF Stock Price Performance

5 Day
Performance
+2.77%
1 Month
Performance
+12.22%
3 Month
Performance
-5.70%
6 Month
Performance
+0.26%
Year-To-Date
Performance
-2.60%
1 Year
Performance
+11.95%
Receive SXQG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETC 6 Meridian Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SXQG Stock Chart for Sunday, May, 4, 2025

ETC 6 Meridian Quality Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.30$30.76
+1.52%
$30.79$30.743,603 shs$54.75 million
05/01/2025$30.11$30.30
+0.63%
$30.55$30.301,775 shs$53.93 million
04/30/2025$29.93$30.11
+0.60%
$30.11$29.69621 shs$53.60 million
04/29/2025$29.72$29.93
+0.71%
$29.97$29.675,099 shs$53.28 million
04/28/2025$29.72$29.72$29.73$29.50500 shs$52.90 million
04/25/2025$29.46$29.72
+0.88%
$29.72$29.461,968 shs$52.90 million
04/24/2025$28.74$29.46
+2.51%
$29.46$29.46144 shs$52.44 million
04/23/2025$28.35$28.74
+1.38%
$29.10$28.738,289 shs$51.16 million
04/22/2025$27.72$28.35
+2.27%
$28.36$28.1011,999 shs$50.46 million
04/21/2025$28.41$27.72
-2.43%
$27.94$27.4914,269 shs$49.34 million
04/18/2025$28.41$28.41$28.42$28.416,067 shs$50.57 million
04/17/2025$28.36$28.41
+0.18%
$28.42$28.416,067 shs$50.57 million
04/16/2025$28.99$28.36
-2.17%
$28.73$28.30757 shs$49.63 million
04/15/2025$29.03$28.99
-0.14%
$29.10$28.992,581 shs$50.73 million
04/14/2025$28.84$29.03
+0.66%
$29.19$29.031,664 shs$50.80 million
04/11/2025$28.35$28.84
+1.73%
$28.84$28.252,447 shs$50.47 million
04/10/2025$29.20$28.35
-2.91%
$28.45$28.234,744 shs$49.61 million
04/09/2025$26.83$29.20
+8.83%
$29.20$26.798,033 shs$51.10 million
04/09/2025$26.83$29.20
+8.83%
$29.20$26.798,033 shs$51.10 million
04/08/2025$27.28$26.83
-1.65%
$28.20$26.8310,270 shs$46.95 million
04/08/2025$27.28$26.83
-1.65%
$28.20$26.8310,270 shs$46.95 million
04/07/2025$27.41$27.28
-0.47%
$27.28$26.844,846 shs$47.74 million
04/04/2025$29.05$27.41
-5.65%
$28.07$27.411,478 shs$47.97 million
04/03/2025$30.15$29.05
-3.65%
$29.14$29.051,868 shs$50.84 million

This page (NYSEARCA:SXQG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners