Free Trial

ETC 6 Meridian Quality Growth ETF (SXQG) Chart & Stock Price History

ETC 6 Meridian Quality Growth ETF logo
$31.44 -0.40 (-1.26%)
As of 05/23/2025 04:10 PM Eastern

ETC 6 Meridian Quality Growth ETF Stock Price Performance

The ETC 6 Meridian Quality Growth ETF (SXQG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.41%, with a year-to-date return of -0.44%. In the past month, the fund has increased 6.72%, reflecting recent market activity.

As of the latest close, ETC 6 Meridian Quality Growth ETF traded at $31.44 with a market cap of $57.54 million and volume of 3,276 shares.

Receive SXQG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETC 6 Meridian Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.90%
1 Month
Performance
+6.72%
3 Month
Performance
-2.03%
Year-To-Date
Performance
-0.44%
1 Year
Performance
+10.41%

SXQG Stock Chart for Saturday, May, 24, 2025

ETC 6 Meridian Quality Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$31.84$31.44
-1.26%
$31.55$31.323,276 shs$57.54 million
05/22/2025$31.83$31.84
+0.03%
$31.98$31.844,064 shs$58.27 million
05/21/2025$32.21$31.83
-1.18%
$32.24$31.833,032 shs$58.25 million
05/20/2025$32.38$32.21
-0.53%
$32.25$32.167,071 shs$58.94 million
05/19/2025$32.29$32.38
+0.28%
$32.38$32.388 shs$59.26 million
05/16/2025$32.01$32.29
+0.87%
$32.29$32.123,685 shs$59.09 million
05/15/2025$31.85$32.01
+0.50%
$32.08$32.01587 shs$58.58 million
05/14/2025$31.81$31.85
+0.13%
$31.88$31.835,767 shs$58.29 million
05/13/2025$31.58$31.81
+0.73%
$31.84$31.81181 shs$58.21 million
05/12/2025$30.61$31.58
+3.17%
$31.59$31.57391 shs$57.79 million
05/09/2025$30.72$30.61
-0.36%
$30.69$30.614,573 shs$54.49 million
05/08/2025$30.60$30.72
+0.39%
$30.72$30.722 shs$54.68 million
05/07/2025$30.53$30.60
+0.23%
$30.60$30.532,839 shs$54.47 million
05/06/2025$30.72$30.53
-0.62%
$30.53$30.5395 shs$54.34 million
05/05/2025$30.76$30.72
-0.13%
$30.86$30.671,769 shs$54.68 million
05/02/2025$30.30$30.76
+1.52%
$30.79$30.743,603 shs$54.75 million
05/01/2025$30.11$30.30
+0.63%
$30.55$30.301,775 shs$53.93 million
04/30/2025$29.93$30.11
+0.60%
$30.11$29.69621 shs$53.60 million
04/29/2025$29.72$29.93
+0.71%
$29.97$29.675,099 shs$53.28 million
04/28/2025$29.72$29.72$29.73$29.50500 shs$52.90 million
04/25/2025$29.46$29.72
+0.88%
$29.72$29.461,968 shs$52.90 million
04/24/2025$28.74$29.46
+2.51%
$29.46$29.46144 shs$52.44 million
04/23/2025$28.35$28.74
+1.38%
$29.10$28.738,289 shs$51.16 million

This page (NYSEARCA:SXQG) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners