Free Trial

ETC 6 Meridian Quality Growth ETF (SXQG) Chart & Stock Price History

ETC 6 Meridian Quality Growth ETF logo
$32.57 +0.57 (+1.78%)
As of 08/4/2025 04:10 PM Eastern

ETC 6 Meridian Quality Growth ETF Stock Price Performance

The ETC 6 Meridian Quality Growth ETF (SXQG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.96%, with a year-to-date return of 3.13%. In the past month, the fund has decreased 0.18%, reflecting recent market activity.

As of the latest close, ETC 6 Meridian Quality Growth ETF traded at $32.57 with a market cap of $61.88 million and volume of 702 shares.

Receive SXQG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETC 6 Meridian Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.49%
1 Month
Performance
-0.18%
3 Month
Performance
+6.02%
Year-To-Date
Performance
+3.13%
1 Year
Performance
+16.96%

SXQG Stock Chart for Tuesday, August, 5, 2025

ETC 6 Meridian Quality Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$32.00$32.57
+1.78%
$32.57$32.48702 shs$61.88 million
08/01/2025$32.41$32.00
-1.27%
$32.02$31.872,979 shs$60.80 million
07/31/2025$32.64$32.41
-0.70%
$32.85$32.411,636 shs$61.58 million
07/30/2025$32.73$32.64
-0.27%
$32.77$32.64369 shs$62.02 million
07/29/2025$32.78$32.73
-0.15%
$32.82$32.702,221 shs$62.19 million
07/28/2025$32.85$32.78
-0.21%
$32.88$32.773,925 shs$62.28 million
07/25/2025$32.77$32.85
+0.24%
$32.85$32.8571 shs$62.42 million
07/24/2025$32.64$32.77
+0.40%
$32.84$32.743,292 shs$62.26 million
07/23/2025$32.47$32.64
+0.52%
$32.64$32.50296 shs$62.02 million
07/22/2025$32.31$32.47
+0.50%
$32.47$32.357,289 shs$61.69 million
07/21/2025$32.24$32.31
+0.22%
$32.40$32.3110,337 shs$61.39 million
07/18/2025$32.27$32.24
-0.09%
$32.24$32.17629 shs$61.26 million
07/17/2025$32.09$32.27
+0.56%
$32.27$32.122,709 shs$61.31 million
07/16/2025$32.01$32.09
+0.25%
$32.09$31.91840 shs$60.97 million
07/15/2025$32.23$32.01
-0.68%
$32.22$32.01765 shs$60.82 million
07/14/2025$32.09$32.23
+0.44%
$32.23$32.172,780 shs$61.24 million
07/11/2025$32.41$32.09
-0.99%
$32.17$32.093,340 shs$60.97 million
07/10/2025$32.47$32.41
-0.18%
$32.45$32.41114 shs$61.58 million
07/09/2025$32.31$32.47
+0.50%
$32.49$32.393,320 shs$61.69 million
07/08/2025$32.38$32.31
-0.22%
$32.37$32.263,699 shs$61.39 million
07/07/2025$32.63$32.38
-0.77%
$32.52$32.382,090 shs$61.52 million
07/04/2025$32.63$32.63$32.68$32.632,680 shs$62.00 million

This page (NYSEARCA:SXQG) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners