Free Trial

ETC 6 Meridian Quality Growth ETF (SXQG) Chart & Stock Price History

ETC 6 Meridian Quality Growth ETF logo
$33.22 -0.15 (-0.45%)
Closing price 08/25/2025 04:10 PM Eastern
Extended Trading
$33.19 -0.03 (-0.09%)
As of 08/25/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETC 6 Meridian Quality Growth ETF Stock Price Performance

The ETC 6 Meridian Quality Growth ETF (SXQG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.29%, with a year-to-date return of 5.19%. In the past month, the fund has increased 1.13%, reflecting recent market activity.

As of the latest close, ETC 6 Meridian Quality Growth ETF traded at $33.22 with a market cap of $63.78 million and volume of 1,730 shares.

Receive SXQG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETC 6 Meridian Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.85%
1 Month
Performance
+1.13%
3 Month
Performance
+5.66%
Year-To-Date
Performance
+5.19%
1 Year
Performance
+10.29%

SXQG Stock Chart for Tuesday, August, 26, 2025

ETC 6 Meridian Quality Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$33.37$33.22
-0.45%
$33.32$33.221,730 shs$63.78 million
08/22/2025$32.94$33.37
+1.31%
$33.37$33.37220 shs$64.07 million
08/21/2025$33.05$32.94
-0.33%
$32.94$32.9423 shs$63.25 million
08/20/2025$33.03$33.05
+0.06%
$33.05$32.94791 shs$63.46 million
08/19/2025$33.13$33.03
-0.30%
$33.03$33.038 shs$63.42 million
08/18/2025$33.07$33.13
+0.18%
$33.13$33.071,683 shs$63.61 million
08/15/2025$33.08$33.07
-0.03%
$33.13$33.07933 shs$63.49 million
08/14/2025$33.16$33.08
-0.24%
$33.11$33.08806 shs$63.51 million
08/13/2025$32.91$33.16
+0.76%
$33.16$33.06305 shs$63.67 million
08/12/2025$32.59$32.91
+0.98%
$32.91$32.82414 shs$63.19 million
08/11/2025$32.81$32.59
-0.67%
$32.76$32.591,909 shs$61.92 million
08/08/2025$32.53$32.81
+0.86%
$32.83$32.662,583 shs$62.34 million
08/07/2025$32.74$32.53
-0.64%
$32.53$32.53231 shs$61.81 million
08/06/2025$32.35$32.74
+1.21%
$32.74$32.58199 shs$62.21 million
08/05/2025$32.57$32.35
-0.68%
$32.46$32.34993 shs$61.47 million
08/04/2025$32.00$32.57
+1.78%
$32.57$32.48702 shs$61.88 million
08/01/2025$32.41$32.00
-1.27%
$32.02$31.872,979 shs$60.80 million
07/31/2025$32.64$32.41
-0.70%
$32.85$32.411,636 shs$61.58 million
07/30/2025$32.73$32.64
-0.27%
$32.77$32.64369 shs$62.02 million
07/29/2025$32.78$32.73
-0.15%
$32.82$32.702,221 shs$62.19 million
07/28/2025$32.85$32.78
-0.21%
$32.88$32.773,925 shs$62.28 million
07/25/2025$32.77$32.85
+0.24%
$32.85$32.8571 shs$62.42 million

This page (NYSEARCA:SXQG) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners