Free Trial

ProShares UltraShort Consumer Staples (SZK) Chart & Stock Price History

$11.58 +0.02 (+0.17%)
As of 08/22/2025 04:10 PM Eastern

ProShares UltraShort Consumer Staples Stock Price Performance

The ProShares UltraShort Consumer Staples (SZK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.26%, with a year-to-date return of -9.60%. In the past month, the fund has decreased 1.11%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Consumer Staples traded at $11.58 with a market cap of $695 thousand and volume of 2,197 shares. Five years ago, the fund traded at $13.08, representing a 11.47% decrease over that period. At the time, it had a market cap of $2.15 million and a volume of 1,518 shares.

Receive SZK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Consumer Staples and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.03%
1 Month
Performance
-1.11%
3 Month
Performance
-1.78%
Year-To-Date
Performance
-9.60%
1 Year
Performance
-3.26%
5 Year
Performance
-11.47%

SZK Stock Chart for Saturday, August, 23, 2025

ProShares UltraShort Consumer Staples Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$11.56$11.58
+0.17%
$11.60$11.562,197 shs$695,000.00
08/21/2025$11.36$11.56
+1.76%
$11.60$11.565,159 shs$694,000.00
08/20/2025$11.51$11.36
-1.30%
$11.36$11.227,065 shs$682,000.00
08/19/2025$11.70$11.51
-1.62%
$11.56$11.512,158 shs$691,000.00
08/18/2025$11.69$11.70
+0.09%
$11.70$11.66441 shs$702,000.00
08/15/2025$11.67$11.69
+0.17%
$11.69$11.64995 shs$701,000.00
08/14/2025$11.53$11.67
+1.21%
$11.71$11.493,595 shs$700,000.00
08/13/2025$11.51$11.53
+0.17%
$11.67$11.448,711 shs$692,000.00
08/12/2025$11.57$11.51
-0.52%
$11.51$11.51612 shs$691,000.00
08/11/2025$11.53$11.57
+0.35%
$11.69$11.433,591 shs$706,000.00
08/08/2025$11.59$11.53
-0.52%
$11.57$11.425,779 shs$703,000.00
08/07/2025$11.75$11.59
-1.36%
$11.76$11.564,119 shs$707,000.00
08/06/2025$12.10$11.75
-2.89%
$11.97$11.704,093 shs$717,000.00
08/05/2025$12.06$12.10
+0.33%
$12.10$12.051,040 shs$738,000.00
08/04/2025$12.16$12.06
-0.82%
$12.14$12.063,737 shs$736,000.00
08/01/2025$12.30$12.16
-1.14%
$12.20$12.064,000 shs$742,000.00
07/31/2025$12.07$12.30
+1.91%
$12.30$12.103,195 shs$750,000.00
07/30/2025$11.86$12.07
+1.77%
$12.11$11.873,608 shs$720,000.00
07/29/2025$12.00$11.86
-1.17%
$11.95$11.812,877 shs$723,000.00
07/28/2025$11.76$12.00
+2.04%
$12.02$11.871,437 shs$732,000.00
07/25/2025$11.77$11.76
-0.08%
$11.88$11.761,666 shs$717,000.00
07/24/2025$11.71$11.77
+0.51%
$11.79$11.622,244 shs$718,000.00
07/23/2025$11.71$11.71$11.73$11.644,048 shs$714,000.00
07/22/2025$11.92$11.71
-1.76%
$11.75$11.711,074 shs$714,000.00

This page (NYSEARCA:SZK) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners