Free Trial

ProShares UltraShort Consumer Staples (SZK) Chart & Stock Price History

$11.79 -0.06 (-0.51%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$11.78 -0.01 (-0.13%)
As of 05/23/2025 05:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraShort Consumer Staples Stock Price Performance

The ProShares UltraShort Consumer Staples (SZK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.12%, with a year-to-date return of -7.96%. In the past month, the fund has decreased 1.09%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Consumer Staples traded at $11.79 with a market cap of $714,000.00 and volume of 3,366 shares. Five years ago, the fund traded at $10.35, representing a 13.93% increase over that period. At the time, it had a market cap of $1.69 million and a volume of 1,330 shares.

Receive SZK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Consumer Staples and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.61%
1 Month
Performance
-1.09%
3 Month
Performance
+3.42%
Year-To-Date
Performance
-7.96%
1 Year
Performance
-13.12%
5 Year
Performance
+13.93%

SZK Stock Chart for Sunday, May, 25, 2025

ProShares UltraShort Consumer Staples Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$11.85$11.79
-0.51%
$11.97$11.743,366 shs$714,000.00
05/22/2025$11.76$11.85
+0.77%
$11.96$11.803,560 shs$718,000.00
05/21/2025$11.49$11.76
+2.35%
$11.76$11.76705 shs$712,000.00
05/20/2025$11.56$11.49
-0.61%
$11.50$11.49432 shs$696,000.00
05/19/2025$11.63$11.56
-0.60%
$11.73$11.561,065 shs$700,000.00
05/16/2025$11.87$11.63
-2.02%
$11.89$11.631,918 shs$704,000.00
05/15/2025$12.38$11.87
-4.12%
$12.45$11.874,040 shs$719,000.00
05/14/2025$12.24$12.38
+1.14%
$12.41$12.304,054 shs$750,000.00
05/13/2025$11.98$12.24
+2.17%
$12.27$12.09999 shs$741,000.00
05/12/2025$11.96$11.98
+0.17%
$12.11$11.921,242 shs$726,000.00
05/09/2025$11.83$11.96
+1.10%
$11.96$11.822,874 shs$724,000.00
05/08/2025$11.77$11.83
+0.51%
$11.83$11.701,313 shs$717,000.00
05/07/2025$11.79$11.77
-0.17%
$11.80$11.77593 shs$713,000.00
05/06/2025$11.75$11.79
+0.34%
$11.79$11.762,116 shs$714,000.00
05/05/2025$11.74$11.75
+0.09%
$11.90$11.733,034 shs$712,000.00
05/02/2025$11.83$11.74
-0.76%
$11.74$11.649,758 shs$711,000.00
05/01/2025$11.62$11.83
+1.81%
$11.86$11.77847 shs$717,000.00
04/30/2025$11.80$11.62
-1.53%
$11.90$11.605,737 shs$704,000.00
04/29/2025$11.95$11.80
-1.26%
$12.16$11.8011,186 shs$715,000.00
04/28/2025$11.92$11.95
+0.25%
$12.09$11.9010,812 shs$724,000.00
04/25/2025$11.85$11.92
+0.59%
$12.12$11.9212,754 shs$722,000.00
04/24/2025$11.63$11.85
+1.89%
$11.89$11.8311,711 shs$718,000.00

This page (NYSEARCA:SZK) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners