Free Trial

ProShares UltraShort Consumer Staples (SZK) Chart & Stock Price History

$11.74 -0.09 (-0.76%)
As of 05/2/2025 04:10 PM Eastern

ProShares UltraShort Consumer Staples Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
-7.41%
3 Month
Performance
-8.78%
6 Month
Performance
-5.63%
Year-To-Date
Performance
-8.35%
1 Year
Performance
-15.63%
Receive SZK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Consumer Staples and its competitors with MarketBeat's FREE daily newsletter.

SZK Stock Chart for Sunday, May, 4, 2025

ProShares UltraShort Consumer Staples Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$11.83$11.74
-0.76%
$11.74$11.649,758 shs$711,000.00
05/01/2025$11.62$11.83
+1.81%
$11.86$11.77847 shs$717,000.00
04/30/2025$11.80$11.62
-1.53%
$11.90$11.605,737 shs$704,000.00
04/29/2025$11.95$11.80
-1.26%
$12.16$11.8011,186 shs$715,000.00
04/28/2025$11.92$11.95
+0.25%
$12.09$11.9010,812 shs$724,000.00
04/25/2025$11.85$11.92
+0.59%
$12.12$11.9212,754 shs$722,000.00
04/24/2025$11.63$11.85
+1.89%
$11.89$11.8311,711 shs$718,000.00
04/23/2025$11.50$11.63
+1.13%
$11.79$11.452,202 shs$704,000.00
04/22/2025$11.84$11.50
-2.87%
$11.54$11.501,641 shs$697,000.00
04/21/2025$11.62$11.84
+1.89%
$12.04$11.757,687 shs$717,000.00
04/18/2025$11.62$11.62$11.69$11.534,252 shs$704,000.00
04/17/2025$12.13$11.62
-4.20%
$11.69$11.534,252 shs$588,000.00
04/16/2025$11.84$12.13
+2.45%
$12.20$11.822,940 shs$613,000.00
04/15/2025$11.67$11.84
+1.46%
$11.87$11.655,314 shs$599,000.00
04/14/2025$12.05$11.67
-3.15%
$11.80$11.5912,847 shs$590,000.00
04/11/2025$12.40$12.05
-2.82%
$12.50$12.023,384 shs$609,000.00
04/10/2025$12.39$12.40
+0.08%
$12.59$12.1411,512 shs$627,000.00
04/09/2025$13.39$12.39
-7.47%
$13.91$12.335,591 shs$627,000.00
04/09/2025$13.39$12.39
-7.47%
$13.91$12.335,591 shs$627,000.00
04/08/2025$12.99$13.39
+3.08%
$13.62$12.584,914 shs$677,000.00
04/08/2025$12.99$13.39
+3.08%
$13.62$12.584,914 shs$677,000.00
04/07/2025$12.68$12.99
+2.44%
$13.41$12.5921,573 shs$657,000.00
04/04/2025$11.67$12.68
+8.65%
$12.68$11.7037,586 shs$641,000.00
04/03/2025$11.80$11.67
-1.10%
$11.79$11.467,820 shs$590,000.00

This page (NYSEARCA:SZK) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners