Free Trial

AB Tax-Aware Short Duration Municipal ETF (TAFI) Chart & Stock Price History

$24.90 -0.01 (-0.04%)
As of 05/2/2025 04:10 PM Eastern

AB Tax-Aware Short Duration Municipal ETF Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-1.07%
3 Month
Performance
-0.72%
6 Month
Performance
-0.80%
Year-To-Date
Performance
-0.20%
1 Year
Performance
-0.12%
Receive TAFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Tax-Aware Short Duration Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

TAFI Stock Chart for Sunday, May, 4, 2025

AB Tax-Aware Short Duration Municipal ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.91$24.90
-0.04%
$24.91$24.89306,303 shs$702.18 million
05/01/2025$24.98$24.91
-0.28%
$24.95$24.89260,259 shs$702.46 million
04/30/2025$24.96$24.98
+0.08%
$24.98$24.95137,989 shs$704.44 million
04/29/2025$24.92$24.96
+0.16%
$24.97$24.91291,891 shs$703.87 million
04/28/2025$24.90$24.92
+0.08%
$24.94$24.90145,917 shs$702.74 million
04/25/2025$24.90$24.90$24.91$24.87202,286 shs$702.18 million
04/24/2025$24.82$24.90
+0.32%
$24.93$24.86227,554 shs$702.18 million
04/23/2025$24.78$24.82
+0.16%
$24.91$24.82190,047 shs$699.92 million
04/22/2025$24.79$24.78
-0.04%
$24.82$24.77132,986 shs$698.80 million
04/21/2025$24.83$24.79
-0.16%
$24.84$24.77651,500 shs$699.08 million
04/18/2025$24.83$24.83$24.87$24.81130,286 shs$700.21 million
04/17/2025$24.80$24.83
+0.12%
$24.87$24.81130,286 shs$706.41 million
04/16/2025$24.81$24.80
-0.04%
$24.84$24.80182,472 shs$705.56 million
04/15/2025$24.79$24.81
+0.08%
$24.83$24.80219,412 shs$705.84 million
04/14/2025$24.70$24.79
+0.36%
$24.81$24.77607,687 shs$705.28 million
04/11/2025$24.81$24.70
-0.44%
$24.79$24.63549,642 shs$702.72 million
04/10/2025$24.86$24.81
-0.20%
$24.94$24.68705,132 shs$705.84 million
04/09/2025$24.80$24.86
+0.24%
$24.86$24.55335,932 shs$707.27 million
04/09/2025$24.80$24.86
+0.24%
$24.86$24.55335,932 shs$707.27 million
04/08/2025$24.88$24.80
-0.32%
$24.91$24.77177,825 shs$705.56 million
04/08/2025$24.88$24.80
-0.32%
$24.91$24.77177,825 shs$705.56 million
04/07/2025$25.17$24.88
-1.15%
$25.08$24.85394,284 shs$707.84 million
04/04/2025$25.12$25.17
+0.20%
$25.20$25.10295,244 shs$716.09 million
04/03/2025$25.05$25.12
+0.28%
$25.12$25.03160,310 shs$714.66 million

This page (NYSEARCA:TAFI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners