Free Trial

AB Tax-Aware Intermediate Municipal ETF (TAFM) Chart & Stock Price History

$24.84 +0.02 (+0.08%)
As of 04:10 PM Eastern

AB Tax-Aware Intermediate Municipal ETF Stock Price Performance

The AB Tax-Aware Intermediate Municipal ETF (TAFM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.12%, with a year-to-date return of -1.74%. In the past month, the fund has increased 0.77%, reflecting recent market activity.

As of the latest close, AB Tax-Aware Intermediate Municipal ETF traded at $24.82 with a market cap of $307.77 million and volume of 66,532 shares.

Receive TAFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Tax-Aware Intermediate Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
+0.77%
3 Month
Performance
+0.32%
Year-To-Date
Performance
-1.74%
1 Year
Performance
-3.12%

TAFM Stock Chart for Thursday, August, 28, 2025

AB Tax-Aware Intermediate Municipal ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$24.82$24.84
+0.08%
$24.87$24.8198,828 shs$308.02 million
08/27/2025$24.81$24.82
+0.04%
$24.82$24.7566,532 shs$307.77 million
08/26/2025$24.76$24.81
+0.20%
$24.81$24.7634,238 shs$307.64 million
08/25/2025$24.74$24.76
+0.08%
$24.86$24.7186,371 shs$307.02 million
08/22/2025$24.70$24.74
+0.16%
$24.84$24.7155,817 shs$306.78 million
08/21/2025$24.72$24.70
-0.08%
$24.74$24.69153,946 shs$306.28 million
08/20/2025$24.71$24.72
+0.04%
$24.77$24.7034,327 shs$306.53 million
08/19/2025$24.75$24.71
-0.16%
$24.80$24.71113,276 shs$306.40 million
08/18/2025$24.76$24.75
-0.04%
$24.81$24.73101,768 shs$306.90 million
08/15/2025$24.74$24.76
+0.08%
$24.82$24.7461,574 shs$307.02 million
08/14/2025$24.78$24.74
-0.16%
$24.80$24.7313,875 shs$295.64 million
08/13/2025$24.73$24.78
+0.20%
$24.84$24.77116,930 shs$296.12 million
08/12/2025$24.73$24.73$24.79$24.7395,718 shs$295.52 million
08/11/2025$24.75$24.73
-0.08%
$24.81$24.7329,590 shs$295.52 million
08/08/2025$24.75$24.75$24.76$24.7239,673 shs$295.76 million
08/07/2025$24.69$24.75
+0.24%
$24.83$24.7443,880 shs$295.76 million
08/06/2025$24.80$24.69
-0.44%
$24.78$24.6923,062 shs$295.05 million
08/05/2025$24.76$24.80
+0.16%
$24.81$24.7568,844 shs$296.36 million
08/04/2025$24.76$24.76$24.81$24.7264,692 shs$295.88 million
08/01/2025$24.72$24.76
+0.16%
$24.87$24.64131,495 shs$295.88 million
07/31/2025$24.67$24.72
+0.20%
$24.75$24.6872,337 shs$295.40 million
07/30/2025$24.73$24.67
-0.24%
$24.78$24.6329,544 shs$294.81 million
07/29/2025$24.65$24.73
+0.32%
$24.76$24.66146,722 shs$295.52 million
07/28/2025$24.63$24.65
+0.08%
$24.66$24.6262,872 shs$294.57 million

This page (NYSEARCA:TAFM) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners