Free Trial

AB Tax-Aware Intermediate Municipal ETF (TAFM) Chart & Stock Price History

$24.80 +0.04 (+0.14%)
As of 10:20 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AB Tax-Aware Intermediate Municipal ETF Stock Price Performance

The AB Tax-Aware Intermediate Municipal ETF (TAFM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.90%, with a year-to-date return of -1.92%. In the past month, the fund has decreased 0.42%, reflecting recent market activity.

As of the latest close, AB Tax-Aware Intermediate Municipal ETF traded at $24.76 with a market cap of $282.26 million and volume of 76,389 shares.

Receive TAFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Tax-Aware Intermediate Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.18%
1 Month
Performance
-0.42%
3 Month
Performance
-3.41%
Year-To-Date
Performance
-1.92%
1 Year
Performance
-0.90%

TAFM Stock Chart for Thursday, May, 29, 2025

AB Tax-Aware Intermediate Municipal ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$24.88$24.76
-0.48%
$24.86$24.7676,389 shs$282.26 million
05/27/2025$24.75$24.88
+0.53%
$24.88$24.7827,501 shs$283.63 million
05/26/2025$24.75$24.75$24.81$24.7387,985 shs$282.15 million
05/23/2025$24.72$24.75
+0.12%
$24.81$24.7387,985 shs$273.49 million
05/22/2025$24.72$24.72$24.72$24.64185,870 shs$273.16 million
05/21/2025$24.81$24.72
-0.36%
$24.87$24.6937,378 shs$273.16 million
05/20/2025$24.89$24.81
-0.32%
$24.87$24.8040,527 shs$274.15 million
05/19/2025$24.85$24.89
+0.16%
$24.89$24.7610,374 shs$275.03 million
05/16/2025$24.75$24.85
+0.40%
$24.93$24.7673,796 shs$274.59 million
05/15/2025$24.80$24.75
-0.20%
$24.86$24.71176,971 shs$273.49 million
05/14/2025$24.91$24.80
-0.44%
$24.89$24.75194,504 shs$274.04 million
05/13/2025$24.91$24.91$24.96$24.8432,356 shs$275.26 million
05/12/2025$24.84$24.91
+0.28%
$24.99$24.7764,430 shs$275.26 million
05/09/2025$24.94$24.84
-0.40%
$24.98$24.84134,081 shs$274.48 million
05/08/2025$24.93$24.94
+0.04%
$25.05$24.9276,782 shs$275.59 million
05/07/2025$24.92$24.93
+0.04%
$24.97$24.9044,681 shs$275.48 million
05/06/2025$24.86$24.92
+0.24%
$24.93$24.8199,906 shs$275.37 million
05/05/2025$24.90$24.86
-0.16%
$24.87$24.8041,096 shs$274.70 million
05/02/2025$25.20$24.90
-1.19%
$25.20$24.78137,338 shs$275.15 million
05/01/2025$25.01$25.20
+0.76%
$25.21$24.8552,140 shs$199.08 million
04/30/2025$24.90$25.01
+0.44%
$25.01$24.9050,855 shs$197.58 million
04/29/2025$24.83$24.90
+0.28%
$24.95$24.8352,935 shs$196.71 million
04/28/2025$24.81$24.83
+0.08%
$24.87$24.7568,223 shs$196.16 million

This page (NYSEARCA:TAFM) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners