Free Trial

AB Tax-Aware Intermediate Municipal ETF (TAFM) Chart & Stock Price History

$24.90 -0.30 (-1.19%)
As of 05/2/2025 04:10 PM Eastern

AB Tax-Aware Intermediate Municipal ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.16%
3 Month
Performance
-1.81%
6 Month
Performance
-2.05%
Year-To-Date
Performance
-1.50%
1 Year
Performance
-0.93%
Receive TAFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Tax-Aware Intermediate Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

TAFM Stock Chart for Sunday, May, 4, 2025

AB Tax-Aware Intermediate Municipal ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.20$24.90
-1.19%
$25.20$24.78137,338 shs$275.15 million
05/01/2025$25.01$25.20
+0.76%
$25.21$24.8552,140 shs$199.08 million
04/30/2025$24.90$25.01
+0.44%
$25.01$24.9050,855 shs$197.58 million
04/29/2025$24.83$24.90
+0.28%
$24.95$24.8352,935 shs$196.71 million
04/28/2025$24.81$24.83
+0.08%
$24.87$24.7568,223 shs$196.16 million
04/25/2025$24.73$24.81
+0.32%
$24.85$24.7537,057 shs$196.00 million
04/24/2025$24.54$24.73
+0.77%
$24.82$24.651.70 million shs$195.37 million
04/23/2025$24.57$24.54
-0.12%
$24.87$24.45116,579 shs$193.87 million
04/22/2025$24.61$24.57
-0.16%
$24.71$24.4611,543 shs$194.10 million
04/21/2025$24.74$24.61
-0.53%
$24.72$24.56140,223 shs$194.42 million
04/18/2025$24.74$24.74$24.81$24.70156,157 shs$195.45 million
04/17/2025$24.76$24.74
-0.08%
$24.81$24.70156,157 shs$195.45 million
04/16/2025$24.71$24.76
+0.20%
$24.79$24.71174,404 shs$195.60 million
04/15/2025$24.61$24.71
+0.41%
$24.79$24.6880,385 shs$195.21 million
04/14/2025$24.32$24.61
+1.19%
$24.71$24.59227,888 shs$194.42 million
04/11/2025$25.07$24.32
-2.99%
$24.50$24.21769,296 shs$192.13 million
04/10/2025$24.65$25.07
+1.70%
$25.11$24.44282,967 shs$185.52 million
04/09/2025$24.52$24.65
+0.53%
$24.65$24.0457,152 shs$182.41 million
04/09/2025$24.52$24.65
+0.53%
$24.65$24.0457,152 shs$182.41 million
04/08/2025$24.92$24.52
-1.61%
$24.80$24.43132,135 shs$181.45 million
04/08/2025$24.92$24.52
-1.61%
$24.80$24.43132,135 shs$181.45 million
04/07/2025$25.45$24.92
-2.08%
$25.52$24.9035,547 shs$184.41 million
04/04/2025$25.28$25.45
+0.67%
$25.49$25.34127,369 shs$188.33 million
04/03/2025$25.19$25.28
+0.36%
$25.31$25.2292,583 shs$187.07 million

This page (NYSEARCA:TAFM) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners