Free Trial

Invesco Solar ETF (TAN) Chart & Stock Price History

Invesco Solar ETF logo
$29.35 +0.55 (+1.91%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$29.36 +0.00 (+0.02%)
As of 05/2/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Solar ETF Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
+1.63%
3 Month
Performance
-13.57%
6 Month
Performance
-28.55%
Year-To-Date
Performance
-11.38%
1 Year
Performance
-31.60%
Receive TAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Solar ETF and its competitors with MarketBeat's FREE daily newsletter.

TAN Stock Chart for Sunday, May, 4, 2025

Invesco Solar ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.80$29.35
+1.91%
$29.55$29.12780,119 shs$660.08 million
05/01/2025$28.38$28.80
+1.48%
$29.15$28.57690,574 shs$647.71 million
04/30/2025$29.61$28.38
-4.15%
$28.72$27.821.60 million shs$638.27 million
04/29/2025$29.79$29.61
-0.60%
$29.85$29.37349,982 shs$665.93 million
04/28/2025$29.88$29.79
-0.30%
$30.03$29.48456,185 shs$669.98 million
04/25/2025$29.00$29.88
+3.03%
$30.01$28.86559,084 shs$672.00 million
04/24/2025$28.29$29.00
+2.51%
$29.18$28.39810,715 shs$652.21 million
04/23/2025$28.85$28.29
-1.94%
$29.17$28.13861,246 shs$636.24 million
04/22/2025$27.61$28.85
+4.49%
$29.31$28.15883,363 shs$648.84 million
04/21/2025$28.16$27.61
-1.95%
$28.08$27.23608,551 shs$620.95 million
04/18/2025$28.16$28.16$28.24$27.60780,888 shs$669.36 million
04/17/2025$27.83$28.16
+1.19%
$28.24$27.60780,888 shs$669.36 million
04/16/2025$28.29$27.83
-1.63%
$28.32$27.44465,587 shs$661.52 million
04/15/2025$28.65$28.29
-1.26%
$28.88$28.19324,045 shs$672.45 million
04/14/2025$27.72$28.65
+3.35%
$28.85$28.061.22 million shs$681.01 million
04/11/2025$26.70$27.72
+3.82%
$27.79$26.63721,000 shs$658.90 million
04/10/2025$27.97$26.70
-4.54%
$27.60$25.95827,255 shs$634.66 million
04/09/2025$26.03$27.97
+7.45%
$28.06$25.531.09 million shs$664.85 million
04/09/2025$26.03$27.97
+7.45%
$28.06$25.531.09 million shs$664.85 million
04/08/2025$27.67$26.03
-5.93%
$28.50$25.631.46 million shs$618.73 million
04/08/2025$27.67$26.03
-5.93%
$28.50$25.631.46 million shs$618.73 million
04/07/2025$28.88$27.67
-4.19%
$29.16$27.031.16 million shs$657.72 million
04/04/2025$30.35$28.88
-4.84%
$29.23$28.201.05 million shs$686.48 million
04/03/2025$31.08$30.35
-2.35%
$30.86$29.98832,338 shs$721.42 million

This page (NYSEARCA:TAN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners