Free Trial

Invesco Solar ETF (TAN) Chart & Stock Price History

Invesco Solar ETF logo
$31.73 +0.29 (+0.92%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$31.73 0.00 (0.00%)
As of 05/23/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Solar ETF Stock Price Performance

The Invesco Solar ETF (TAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 33.20%, with a year-to-date return of -4.20%. In the past month, the fund has increased 6.19%, reflecting recent market activity.

As of the latest close, Invesco Solar ETF traded at $31.73 with a market cap of $700.92 million and volume of 880,234 shares. Five years ago, the fund traded at $32.70, representing a 2.97% decrease over that period. At the time, it had a market cap of $554.33 million and a volume of 199,478 shares.

Receive TAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Solar ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.98%
1 Month
Performance
+6.19%
3 Month
Performance
-7.38%
Year-To-Date
Performance
-4.20%
1 Year
Performance
-33.20%
5 Year
Performance
-2.97%

TAN Stock Chart for Sunday, May, 25, 2025

Invesco Solar ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$31.44$31.73
+0.92%
$32.04$30.75880,234 shs$700.92 million
05/22/2025$33.97$31.44
-7.45%
$31.62$30.573.75 million shs$694.51 million
05/21/2025$34.48$33.97
-1.48%
$34.44$33.77703,890 shs$750.40 million
05/20/2025$34.27$34.48
+0.61%
$35.12$34.21550,610 shs$761.66 million
05/19/2025$35.14$34.27
-2.48%
$34.58$33.833.03 million shs$757.02 million
05/16/2025$35.66$35.14
-1.46%
$35.93$34.90953,717 shs$776.24 million
05/15/2025$35.26$35.66
+1.13%
$35.71$34.451.41 million shs$787.73 million
05/14/2025$34.72$35.26
+1.56%
$35.59$34.621.53 million shs$778.89 million
05/13/2025$33.03$34.72
+5.12%
$35.55$34.002.29 million shs$780.85 million
05/12/2025$31.71$33.03
+4.16%
$33.73$32.355.84 million shs$742.85 million
05/09/2025$30.73$31.71
+3.19%
$31.85$30.801.47 million shs$713.16 million
05/08/2025$29.60$30.73
+3.82%
$30.98$29.751.34 million shs$691.12 million
05/07/2025$29.30$29.60
+1.02%
$29.75$29.21283,274 shs$665.70 million
05/06/2025$28.85$29.30
+1.56%
$29.92$29.091.12 million shs$658.96 million
05/05/2025$29.35$28.85
-1.70%
$29.14$28.612.00 million shs$648.84 million
05/02/2025$28.80$29.35
+1.91%
$29.55$29.12780,119 shs$660.08 million
05/01/2025$28.38$28.80
+1.48%
$29.15$28.57690,574 shs$647.71 million
04/30/2025$29.61$28.38
-4.15%
$28.72$27.821.60 million shs$638.27 million
04/29/2025$29.79$29.61
-0.60%
$29.85$29.37349,982 shs$665.93 million
04/28/2025$29.88$29.79
-0.30%
$30.03$29.48456,185 shs$669.98 million
04/25/2025$29.00$29.88
+3.03%
$30.01$28.86559,084 shs$672.00 million
04/24/2025$28.29$29.00
+2.51%
$29.18$28.39810,715 shs$652.21 million

This page (NYSEARCA:TAN) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners