Free Trial

Invesco Solar ETF (TAN) Chart & Stock Price History

Invesco Solar ETF logo
$36.69 +0.23 (+0.63%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$37.92 +1.23 (+3.35%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Solar ETF Stock Price Performance

The Invesco Solar ETF (TAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.21%, with a year-to-date return of 10.78%. In the past month, the fund has decreased 5.27%, reflecting recent market activity.

As of the latest close, Invesco Solar ETF traded at $36.69 with a market cap of $640.17 million and volume of 301,412 shares. Five years ago, the fund traded at $50.77, representing a 27.73% decrease over that period. At the time, it had a market cap of $1.04 billion and a volume of 808,664 shares.

Receive TAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Solar ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.30%
1 Month
Performance
-5.27%
3 Month
Performance
+27.18%
Year-To-Date
Performance
+10.78%
1 Year
Performance
-6.21%
5 Year
Performance
-27.73%

TAN Stock Chart for Tuesday, August, 5, 2025

Invesco Solar ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$36.46$36.69
+0.63%
$36.89$36.49301,412 shs$640.17 million
08/01/2025$36.80$36.46
-0.92%
$37.25$36.36517,754 shs$636.23 million
07/31/2025$37.56$36.80
-2.02%
$37.34$36.54870,957 shs$642.16 million
07/30/2025$38.42$37.56
-2.24%
$38.14$37.31535,399 shs$655.42 million
07/29/2025$38.68$38.42
-0.67%
$39.02$38.31359,108 shs$670.35 million
07/28/2025$39.11$38.68
-1.10%
$38.96$38.42393,894 shs$674.89 million
07/25/2025$39.13$39.11
-0.05%
$39.17$38.66187,330 shs$682.39 million
07/24/2025$39.27$39.13
-0.36%
$39.79$38.94428,871 shs$682.74 million
07/23/2025$40.12$39.27
-2.12%
$39.87$38.95949,237 shs$697.83 million
07/22/2025$38.36$40.12
+4.59%
$40.35$39.021.01 million shs$712.93 million
07/21/2025$37.99$38.36
+0.97%
$38.88$38.01516,804 shs$681.66 million
07/18/2025$37.97$37.99
+0.05%
$38.20$37.68481,023 shs$662.85 million
07/17/2025$37.87$37.97
+0.26%
$38.36$37.81833,544 shs$674.65 million
07/16/2025$38.32$37.87
-1.17%
$38.51$37.60362,515 shs$672.87 million
07/15/2025$38.30$38.32
+0.05%
$38.84$38.13455,148 shs$680.87 million
07/14/2025$38.10$38.30
+0.52%
$38.79$37.89690,855 shs$680.51 million
07/11/2025$38.92$38.10
-2.11%
$38.62$37.86378,116 shs$676.96 million
07/10/2025$38.58$38.92
+0.88%
$39.10$38.63321,268 shs$685.30 million
07/09/2025$38.08$38.58
+1.31%
$38.68$37.811.15 million shs$679.32 million
07/08/2025$38.55$38.08
-1.22%
$38.52$37.82856,849 shs$670.51 million
07/07/2025$38.73$38.55
-0.46%
$38.93$38.16887,514 shs$678.79 million
07/04/2025$38.73$38.73$38.92$37.551.96 million shs$681.96 million

This page (NYSEARCA:TAN) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners