Free Trial

TBG Dividend Focus ETF (TBG) Chart & Stock Price History

$32.76 +0.10 (+0.31%)
As of 03:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TBG Dividend Focus ETF Stock Price Performance

The TBG Dividend Focus ETF (TBG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.19%, with a year-to-date return of 2.54%. In the past month, the fund has decreased 0.21%, reflecting recent market activity.

As of the latest close, TBG Dividend Focus ETF traded at $32.66 with a market cap of $160.36 million and volume of 21,057 shares.

Receive TBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TBG Dividend Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.46%
1 Month
Performance
-0.21%
3 Month
Performance
+5.81%
Year-To-Date
Performance
+2.54%
1 Year
Performance
+10.19%

TBG Stock Chart for Friday, August, 8, 2025

TBG Dividend Focus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$32.61$32.66
+0.15%
$32.82$32.4721,057 shs$160.36 million
08/06/2025$32.63$32.61
-0.06%
$32.75$32.6145,689 shs$160.12 million
08/05/2025$32.59$32.63
+0.12%
$32.68$32.5427,523 shs$160.21 million
08/04/2025$32.29$32.59
+0.93%
$32.59$32.4213,775 shs$160.02 million
08/01/2025$32.55$32.29
-0.80%
$32.47$32.2124,490 shs$158.54 million
07/31/2025$32.95$32.55
-1.21%
$32.88$32.5521,295 shs$159.82 million
07/30/2025$33.17$32.95
-0.66%
$33.25$32.849,786 shs$161.78 million
07/29/2025$33.03$33.17
+0.42%
$33.17$32.9922,897 shs$162.87 million
07/28/2025$33.29$33.03
-0.78%
$33.23$33.0217,355 shs$162.18 million
07/25/2025$33.16$33.29
+0.39%
$33.34$33.1327,684 shs$163.45 million
07/24/2025$33.35$33.16
-0.57%
$33.27$33.1614,869 shs$162.25 million
07/23/2025$33.19$33.35
+0.48%
$33.37$33.2513,759 shs$163.75 million
07/22/2025$32.88$33.19
+0.94%
$33.23$33.0219,365 shs$162.96 million
07/21/2025$32.95$32.88
-0.21%
$33.08$32.887,771 shs$161.44 million
07/18/2025$33.04$32.95
-0.27%
$33.21$32.8715,551 shs$161.78 million
07/17/2025$32.87$33.04
+0.52%
$33.12$32.8919,641 shs$162.23 million
07/16/2025$32.62$32.87
+0.77%
$32.93$32.6411,658 shs$161.39 million
07/15/2025$32.95$32.62
-1.00%
$32.95$32.5818,883 shs$160.16 million
07/14/2025$32.95$32.95$32.97$32.8118,550 shs$160.80 million
07/11/2025$33.11$32.95
-0.48%
$33.00$32.8431,600 shs$150.91 million
07/10/2025$32.85$33.11
+0.79%
$33.20$32.8753,222 shs$151.64 million
07/09/2025$32.83$32.85
+0.06%
$32.93$32.73275,075 shs$150.45 million
07/08/2025$32.68$32.83
+0.46%
$32.88$32.5920,956 shs$150.36 million
07/07/2025$32.94$32.68
-0.79%
$32.89$32.557,832 shs$149.67 million

This page (NYSEARCA:TBG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners