TBG Dividend Focus ETF (TBG) Chart & Stock Price History $32.53 -0.44 (-1.33%) Closing price 04:10 PM EasternExtended Trading$32.64 +0.11 (+0.34%) As of 06:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock TBG Dividend Focus ETF Stock Price Performance The TBG Dividend Focus ETF (TBG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.75%, with a year-to-date return of 1.82%. In the past month, the fund has decreased 2.63%, reflecting recent market activity. As of the latest close, TBG Dividend Focus ETF traded at $32.97 with a market cap of $171.77 million and volume of 37,139 shares. Receive TBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TBG Dividend Focus ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.37%1 Month Performance-2.63%3 Month Performance-1.75%Year-To-Date Performance+1.82%1 Year Performance+1.75% TBG Stock Chart for Friday, October, 10, 2025 TBG Chart by TradingView TBG Dividend Focus ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$32.97$32.53-1.33%$33.12$32.5371,358 shs$169.48 million10/09/2025$33.11$32.97-0.42%$33.15$32.9037,139 shs$171.77 million10/08/2025$33.19$33.11-0.24%$33.23$33.0717,784 shs$179.46 million10/07/2025$33.15$33.19+0.12%$33.20$33.0738,386 shs$179.89 million10/06/2025$33.32$33.15-0.51%$33.37$33.1220,965 shs$179.67 million10/03/2025$33.13$33.32+0.57%$33.44$33.1835,166 shs$180.59 million10/02/2025$33.16$33.13-0.09%$33.20$33.00309,123 shs$163.66 million10/01/2025$33.07$33.16+0.27%$33.22$33.0830,087 shs$163.81 million09/30/2025$32.99$33.07+0.24%$33.14$32.9042,471 shs$163.37 million09/29/2025$33.27$32.99-0.84%$33.11$32.9122,941 shs$162.97 million Get the Latest News and Ratings for TBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TBG Dividend Focus ETF and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$33.02$33.27+0.76%$33.33$33.1219,186 shs$164.35 million09/25/2025$33.27$33.02-0.75%$33.27$33.0212,520 shs$163.12 million09/24/2025$33.44$33.27-0.51%$33.52$33.2632,730 shs$164.35 million09/23/2025$33.25$33.44+0.57%$33.54$33.3532,690 shs$165.19 million09/22/2025$33.48$33.25-0.69%$33.38$33.2441,093 shs$164.26 million09/19/2025$33.52$33.48-0.12%$33.61$33.4532,936 shs$165.39 million09/18/2025$33.51$33.52+0.03%$33.63$33.5221,152 shs$165.59 million09/17/2025$33.36$33.51+0.45%$33.76$33.4324,230 shs$165.54 million09/16/2025$33.42$33.36-0.18%$33.55$33.3615,512 shs$164.80 million09/15/2025$33.59$33.42-0.51%$33.60$33.4111,164 shs$165.10 million09/12/2025$33.80$33.59-0.62%$33.76$33.5931,880 shs$165.94 million09/11/2025$33.41$33.80+1.17%$33.83$33.4533,888 shs$166.97 million09/10/2025$33.37$33.41+0.12%$33.43$33.2734,040 shs$165.05 million09/09/2025$33.21$33.37+0.48%$33.39$33.2011,222 shs$164.85 million Related Companies FIDI Stock Chart ELCV Stock Chart GDIV Stock Chart WDIV Stock Chart DGRE Stock Chart HIDV Stock Chart DEW Stock Chart EQIN Stock Chart INCE Stock Chart AGEM Stock Chart Receive TBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TBG Dividend Focus ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TBG) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredToo busy for AI trading?Last week, Nvidia and AMD stock soared as export restrictions eased. Nvidia alone gained nearly 5% in a sin...Timothy Sykes | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TBG Dividend Focus ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share TBG Dividend Focus ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
