Free Trial

ProShares Short 7-10 Treasury (TBX) Chart & Stock Price History

$28.23 -0.05 (-0.18%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$28.21 -0.02 (-0.07%)
As of 05/2/2025 04:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Short 7-10 Treasury Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
+1.29%
3 Month
Performance
-2.86%
6 Month
Performance
-4.69%
Year-To-Date
Performance
-2.96%
1 Year
Performance
-6.03%
Receive TBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short 7-10 Treasury and its competitors with MarketBeat's FREE daily newsletter.

TBX Stock Chart for Sunday, May, 4, 2025

ProShares Short 7-10 Treasury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.28$28.23
-0.18%
$28.70$28.2335,272 shs$12.00 million
05/01/2025$28.20$28.28
+0.28%
$28.46$28.28603 shs$12.02 million
04/30/2025$28.23$28.20
-0.11%
$28.20$28.11762 shs$11.99 million
04/29/2025$28.33$28.23
-0.35%
$28.37$28.10808 shs$12.00 million
04/28/2025$28.41$28.33
-0.28%
$28.33$28.33132 shs$12.04 million
04/25/2025$28.51$28.41
-0.35%
$28.50$28.302,247 shs$12.07 million
04/24/2025$28.60$28.51
-0.31%
$28.60$28.462,187 shs$12.12 million
04/23/2025$28.59$28.60
+0.03%
$28.61$28.402,435 shs$12.16 million
04/22/2025$28.67$28.59
-0.28%
$28.61$28.59736 shs$12.15 million
04/21/2025$28.25$28.67
+1.49%
$28.79$28.5611,447 shs$12.19 million
04/18/2025$28.25$28.25$28.40$27.941,094 shs$12.01 million
04/17/2025$28.41$28.25
-0.56%
$28.40$27.941,094 shs$13.42 million
04/16/2025$28.44$28.41
-0.11%
$28.51$28.325,192 shs$13.50 million
04/15/2025$28.50$28.44
-0.21%
$28.47$28.404,321 shs$13.51 million
04/14/2025$28.90$28.50
-1.38%
$28.70$28.412,192 shs$13.54 million
04/11/2025$28.50$28.90
+1.40%
$29.00$28.615,293 shs$13.73 million
04/10/2025$28.55$28.50
-0.18%
$28.80$28.145,785 shs$13.54 million
04/09/2025$28.24$28.55
+1.10%
$28.91$28.2014,272 shs$13.56 million
04/09/2025$28.24$28.55
+1.10%
$28.91$28.2014,272 shs$13.56 million
04/08/2025$28.17$28.24
+0.25%
$28.42$28.069,470 shs$13.41 million
04/08/2025$28.17$28.24
+0.25%
$28.42$28.069,470 shs$13.41 million
04/07/2025$27.67$28.17
+1.81%
$28.17$27.853,928 shs$13.38 million
04/04/2025$27.87$27.67
-0.72%
$27.88$27.555,724 shs$13.14 million
04/03/2025$28.30$27.87
-1.52%
$28.42$27.6017,907 shs$13.24 million
04/02/2025$27.85$28.30
+1.62%
$28.30$27.969,103 shs$13.44 million

This page (NYSEARCA:TBX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners