ProShares Short 7-10 Treasury (TBX) Chart & Stock Price History $27.76 -0.17 (-0.61%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock ProShares Short 7-10 Treasury Stock Price Performance The ProShares Short 7-10 Treasury (TBX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.78%, with a year-to-date return of -4.57%. In the past month, the fund has decreased 0.39%, reflecting recent market activity. As of the latest close, ProShares Short 7-10 Treasury traded at $27.93 with a market cap of $13.13 million and volume of 131 shares. Five years ago, the fund traded at $23.83, representing a 16.51% increase over that period. At the time, it had a market cap of $20.85 million and a volume of 3,961 shares. Receive TBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Short 7-10 Treasury and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.43%1 Month Performance-0.39%3 Month Performance-2.32%Year-To-Date Performance-4.57%1 Year Performance-3.78%5 Year Performance+16.51% TBX Stock Chart for Friday, October, 10, 2025 TBX Chart by TradingView ProShares Short 7-10 Treasury Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$27.91$27.93+0.07%$27.93$27.93131 shs$13.13 million10/08/2025$27.90$27.91+0.04%$27.91$27.91473 shs$13.12 million10/07/2025$27.97$27.90-0.25%$27.93$27.90590 shs$13.11 million10/06/2025$27.88$27.97+0.32%$27.97$27.95658 shs$13.15 million10/03/2025$27.80$27.88+0.29%$27.88$27.831,339 shs$13.10 million10/02/2025$27.84$27.80-0.14%$27.85$27.801,100 shs$13.90 million10/01/2025$27.91$27.84-0.25%$27.86$27.803,258 shs$13.92 million09/30/2025$27.91$27.91$27.91$27.841,804 shs$13.96 million09/29/2025$27.98$27.91-0.25%$27.94$27.90786 shs$13.96 million09/26/2025$27.95$27.98+0.11%$27.98$27.97309 shs$13.99 million Get the Latest News and Ratings for TBX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Short 7-10 Treasury and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$27.89$27.95+0.22%$28.00$27.952,496 shs$13.98 million09/24/2025$28.05$27.89-0.57%$27.89$27.852,747 shs$13.95 million09/23/2025$28.12$28.05-0.25%$28.08$28.05301 shs$14.03 million09/22/2025$28.08$28.12+0.14%$28.12$28.09678 shs$14.06 million09/19/2025$28.04$28.08+0.14%$28.10$28.062,330 shs$14.04 million09/18/2025$27.95$28.04+0.32%$28.07$28.031,243 shs$14.02 million09/17/2025$27.88$27.95+0.25%$27.95$27.861,272 shs$13.98 million09/16/2025$27.90$27.88-0.07%$27.88$27.863,718 shs$13.94 million09/15/2025$27.92$27.90-0.07%$27.90$27.893,728 shs$13.95 million09/12/2025$27.84$27.92+0.29%$27.96$27.922,719 shs$13.96 million09/11/2025$27.87$27.84-0.11%$27.85$27.804,067 shs$13.92 million09/10/2025$27.93$27.87-0.21%$27.90$27.843,098 shs$13.94 million09/09/2025$27.87$27.93+0.22%$27.94$27.90681 shs$13.97 million Related Companies ProShares UltraShort Lehman 7-10 Year Treasury Stock Chart US Treasury 3 Year Note ETF Stock Chart FT Vest 20+ Year Treasury & Target Income ETF Stock Chart Direxion Daily 7-10 Year Treasury Bear 3x Shares Stock Chart US Treasury 20 Year Bond ETF Stock Chart Global X Intermediate-Term Treasury Ladder ETF Stock Chart iShares iBonds 1-5 Year Treasury Ladder ETF Stock Chart WisdomTree 1-3 Year Laddered Treasury Fund Stock Chart Quadratic Deflation ETF Stock Chart US Treasury 7 Year Note ETF Stock Chart Receive TBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Short 7-10 Treasury and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TBX) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenIf you're a futures trader (or want to be one), this could be the biggest shift you'll ever see in the prop fi...Neuro Street Trading Academy | SponsoredThe best AI stock you aren’t watching (but Elon is)Elon Musk's AI empire is already being built... not in the spotlight, but in the background. One public cou...Behind the Markets | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredElon Warns “America Is Broke”. Trump’s Plan Inside.For the everyday American who's worked hard to build their nest egg, Trump preserved a IRS loophole that allow...American Hartford Gold | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored"I'm risking my reputation on this"My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...Crypto 101 Media | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredThe 7 Warning Signals Flashing Red Right NowA free report revealing the 7 key indicators that have predicted every major economic collapse since 1929. ...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Short 7-10 Treasury Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Short 7-10 Treasury With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
