Free Trial

ProShares Short 7-10 Treasury (TBX) Chart & Stock Price History

$28.16 -0.06 (-0.21%)
As of 04:10 PM Eastern

ProShares Short 7-10 Treasury Stock Price Performance

The ProShares Short 7-10 Treasury (TBX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.44%, with a year-to-date return of -3.20%. In the past month, the fund has decreased 1.50%, reflecting recent market activity.

As of the latest close, ProShares Short 7-10 Treasury traded at $28.22 with a market cap of $14.11 million and volume of 3,624 shares. Five years ago, the fund traded at $23.82, representing a 18.22% increase over that period. At the time, it had a market cap of $14.80 million and a volume of 938 shares.

Receive TBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short 7-10 Treasury and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
-1.50%
3 Month
Performance
-2.59%
Year-To-Date
Performance
-3.20%
1 Year
Performance
-1.44%
5 Year
Performance
+18.22%

TBX Stock Chart for Thursday, August, 28, 2025

ProShares Short 7-10 Treasury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$28.22$28.16
-0.21%
$28.16$28.16240 shs$14.08 million
08/27/2025$28.26$28.22
-0.14%
$28.34$28.223,624 shs$14.11 million
08/26/2025$28.31$28.26
-0.18%
$28.26$28.26514 shs$14.13 million
08/25/2025$28.26$28.31
+0.18%
$28.34$28.291,764 shs$14.16 million
08/22/2025$28.42$28.26
-0.56%
$28.28$28.234,648 shs$14.13 million
08/21/2025$28.32$28.42
+0.35%
$28.42$28.3912,840 shs$14.21 million
08/20/2025$28.35$28.32
-0.11%
$28.34$28.3114,897 shs$14.16 million
08/19/2025$28.42$28.35
-0.25%
$28.36$28.35440 shs$14.18 million
08/18/2025$28.39$28.42
+0.11%
$28.44$28.37935 shs$14.21 million
08/15/2025$28.32$28.39
+0.25%
$28.40$28.333,666 shs$14.20 million
08/14/2025$28.22$28.32
+0.35%
$28.33$28.273,656 shs$14.16 million
08/13/2025$28.32$28.22
-0.35%
$28.24$28.224,224 shs$14.11 million
08/12/2025$28.30$28.32
+0.07%
$28.37$28.323,149 shs$14.16 million
08/11/2025$28.31$28.30
-0.04%
$28.30$28.284,265 shs$14.29 million
08/08/2025$28.23$28.31
+0.28%
$28.31$28.29882 shs$14.86 million
08/07/2025$28.20$28.23
+0.11%
$28.23$28.19342 shs$14.82 million
08/06/2025$28.15$28.20
+0.18%
$28.24$28.20410 shs$14.81 million
08/05/2025$28.15$28.15$28.19$28.1526,040 shs$14.78 million
08/04/2025$28.18$28.15
-0.11%
$28.22$28.1414,400 shs$14.78 million
08/01/2025$28.49$28.18
-1.09%
$28.26$28.188,622 shs$14.79 million
07/31/2025$28.51$28.49
-0.07%
$28.51$28.464,959 shs$14.96 million
07/30/2025$28.41$28.51
+0.35%
$28.51$28.493,687 shs$14.97 million
07/29/2025$28.59$28.41
-0.63%
$28.54$28.411,328 shs$14.92 million
07/28/2025$28.52$28.59
+0.25%
$28.59$28.561,982 shs$15.01 million

This page (NYSEARCA:TBX) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners