Free Trial

ProShares Short 7-10 Treasury (TBX) Chart & Stock Price History

$30.05 +1.13 (+3.91%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$28.50 -1.55 (-5.16%)
As of 05/23/2025 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Short 7-10 Treasury Stock Price Performance

The ProShares Short 7-10 Treasury (TBX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has remained steady at 0.00%, with a year-to-date return of 3.30%. In the past month, the fund has increased 5.40%, reflecting recent market activity.

As of the latest close, ProShares Short 7-10 Treasury traded at $30.05 with a market cap of $12.77 million and volume of 2,129 shares. Five years ago, the fund traded at $23.92, representing a 25.63% increase over that period. At the time, it had a market cap of $18.57 million and a volume of 600 shares.

Receive TBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short 7-10 Treasury and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.96%
1 Month
Performance
+5.40%
3 Month
Performance
+4.02%
Year-To-Date
Performance
+3.30%
1 Year
Performance
0.00%
5 Year
Performance
+25.63%

TBX Stock Chart for Saturday, May, 24, 2025

ProShares Short 7-10 Treasury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$28.92$30.05
+3.91%
$30.05$28.702,129 shs$12.77 million
05/22/2025$28.95$28.92
-0.10%
$29.35$28.822,899 shs$12.29 million
05/21/2025$28.83$28.95
+0.42%
$29.05$28.535,807 shs$12.30 million
05/20/2025$28.63$28.83
+0.70%
$28.83$28.59441 shs$12.25 million
05/19/2025$28.74$28.63
-0.38%
$28.97$28.633,364 shs$12.17 million
05/16/2025$28.75$28.74
-0.03%
$28.79$28.742,391 shs$12.21 million
05/15/2025$28.83$28.75
-0.28%
$28.75$28.711,191 shs$12.22 million
05/14/2025$28.74$28.83
+0.31%
$28.94$28.6952,795 shs$12.25 million
05/13/2025$28.81$28.74
-0.24%
$28.74$28.74381 shs$12.21 million
05/12/2025$28.47$28.81
+1.19%
$28.89$28.651,846 shs$12.24 million
05/09/2025$28.44$28.47
+0.11%
$28.47$28.38718 shs$12.10 million
05/08/2025$28.40$28.44
+0.14%
$28.56$28.122,037 shs$12.09 million
05/07/2025$28.46$28.40
-0.21%
$28.40$28.40138 shs$12.07 million
05/06/2025$28.46$28.46$28.64$28.351,301 shs$12.10 million
05/05/2025$28.23$28.46
+0.81%
$28.75$28.441,066 shs$12.10 million
05/02/2025$28.28$28.23
-0.18%
$28.70$28.2335,272 shs$12.00 million
05/01/2025$28.20$28.28
+0.28%
$28.46$28.28603 shs$12.02 million
04/30/2025$28.23$28.20
-0.11%
$28.20$28.11762 shs$11.99 million
04/29/2025$28.33$28.23
-0.35%
$28.37$28.10808 shs$12.00 million
04/28/2025$28.41$28.33
-0.28%
$28.33$28.33132 shs$12.04 million
04/25/2025$28.51$28.41
-0.35%
$28.50$28.302,247 shs$12.07 million
04/24/2025$28.60$28.51
-0.31%
$28.60$28.462,187 shs$12.12 million
04/23/2025$28.59$28.60
+0.03%
$28.61$28.402,435 shs$12.16 million

This page (NYSEARCA:TBX) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners