Free Trial

ProShares Short 7-10 Treasury (TBX) Chart & Stock Price History

$28.30 +0.08 (+0.27%)
Closing price 03:53 PM Eastern
Extended Trading
$28.30 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Short 7-10 Treasury Stock Price Performance

The ProShares Short 7-10 Treasury (TBX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.82%, with a year-to-date return of -2.70%. In the past month, the fund has decreased 0.86%, reflecting recent market activity.

As of the latest close, ProShares Short 7-10 Treasury traded at $28.23 with a market cap of $14.82 million and volume of 342 shares. Five years ago, the fund traded at $23.61, representing a 19.89% increase over that period. At the time, it had a market cap of $14.75 million and a volume of 472 shares.

Receive TBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short 7-10 Treasury and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.44%
1 Month
Performance
-0.86%
3 Month
Performance
-0.47%
Year-To-Date
Performance
-2.70%
1 Year
Performance
-1.82%
5 Year
Performance
+19.89%

TBX Stock Chart for Friday, August, 8, 2025

ProShares Short 7-10 Treasury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$28.20$28.23
+0.11%
$28.23$28.19342 shs$14.82 million
08/06/2025$28.15$28.20
+0.18%
$28.24$28.20410 shs$14.81 million
08/05/2025$28.15$28.15$28.19$28.1526,040 shs$14.78 million
08/04/2025$28.18$28.15
-0.11%
$28.22$28.1414,400 shs$14.78 million
08/01/2025$28.49$28.18
-1.09%
$28.26$28.188,622 shs$14.79 million
07/31/2025$28.51$28.49
-0.07%
$28.51$28.464,959 shs$14.96 million
07/30/2025$28.41$28.51
+0.35%
$28.51$28.493,687 shs$14.97 million
07/29/2025$28.59$28.41
-0.63%
$28.54$28.411,328 shs$14.92 million
07/28/2025$28.52$28.59
+0.25%
$28.59$28.561,982 shs$15.01 million
07/25/2025$28.58$28.52
-0.21%
$28.60$28.5226,624 shs$14.97 million
07/24/2025$28.52$28.58
+0.21%
$28.63$28.554,445 shs$15.00 million
07/23/2025$28.40$28.52
+0.42%
$28.52$28.481,922 shs$14.83 million
07/22/2025$28.49$28.40
-0.32%
$28.46$28.3825,186 shs$14.77 million
07/21/2025$28.59$28.49
-0.35%
$28.49$28.446,177 shs$14.82 million
07/18/2025$28.62$28.59
-0.10%
$28.59$28.5621,867 shs$15.01 million
07/17/2025$28.63$28.62
-0.03%
$28.65$28.606,789 shs$15.03 million
07/16/2025$28.71$28.63
-0.28%
$28.65$28.634,151 shs$15.03 million
07/15/2025$28.58$28.71
+0.45%
$28.71$28.555,084 shs$15.07 million
07/14/2025$28.57$28.58
+0.04%
$28.61$28.555,243 shs$15.00 million
07/11/2025$28.42$28.57
+0.53%
$28.57$28.542,615 shs$15.00 million
07/10/2025$28.41$28.42
+0.04%
$28.47$28.42537 shs$14.92 million
07/09/2025$28.55$28.41
-0.49%
$28.49$28.402,640 shs$14.92 million
07/08/2025$28.49$28.55
+0.21%
$28.59$28.541,057 shs$14.99 million
07/07/2025$28.40$28.49
+0.32%
$28.52$28.443,355 shs$14.96 million

This page (NYSEARCA:TBX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners