Free Trial

T. Rowe Price Capital Appreciation Premium Income ETF (TCAL) Chart & Stock Price History

$24.64 +0.03 (+0.12%)
As of 08/6/2025 04:10 PM Eastern

T. Rowe Price Capital Appreciation Premium Income ETF Stock Price Performance

The T. Rowe Price Capital Appreciation Premium Income ETF (TCAL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.28%, reflecting recent market activity.

As of the latest close, T. Rowe Price Capital Appreciation Premium Income ETF traded at $24.64 with a market cap of $83.78 million and volume of 26,203 shares.

Receive TCAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Capital Appreciation Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.57%
1 Month
Performance
-0.28%
3 Month
Performance
-0.85%

TCAL Stock Chart for Thursday, August, 7, 2025

T. Rowe Price Capital Appreciation Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$24.61$24.64
+0.12%
$24.71$24.5426,203 shs$83.78 million
08/05/2025$24.70$24.61
-0.36%
$24.71$24.5971,790 shs$83.67 million
08/04/2025$24.50$24.70
+0.82%
$24.73$24.4151,934 shs$83.98 million
08/01/2025$24.53$24.50
-0.12%
$24.55$24.29401,443 shs$83.30 million
07/31/2025$24.59$24.53
-0.24%
$24.73$24.4745,262 shs$83.40 million
07/30/2025$24.69$24.59
-0.41%
$24.76$24.5548,465 shs$83.61 million
07/29/2025$24.63$24.69
+0.24%
$24.74$24.6042,378 shs$83.95 million
07/28/2025$25.02$24.63
-1.56%
$24.79$24.6131,601 shs$83.74 million
07/25/2025$24.90$25.02
+0.48%
$25.05$24.9019,136 shs$85.07 million
07/24/2025$24.89$24.90
+0.04%
$25.00$24.8030,967 shs$84.66 million
07/23/2025$24.89$24.89$24.90$24.8213,748 shs$84.63 million
07/22/2025$24.69$24.89
+0.81%
$24.89$24.6617,729 shs$84.63 million
07/21/2025$24.76$24.69
-0.28%
$25.04$24.6769,497 shs$83.95 million
07/18/2025$24.75$24.76
+0.04%
$24.82$24.6861,227 shs$84.18 million
07/17/2025$24.73$24.75
+0.08%
$25.05$24.6235,348 shs$79.20 million
07/16/2025$24.62$24.73
+0.45%
$24.73$24.5452,680 shs$79.14 million
07/15/2025$24.77$24.62
-0.61%
$24.80$24.6057,907 shs$78.78 million
07/14/2025$24.73$24.77
+0.16%
$24.82$24.6437,651 shs$79.26 million
07/11/2025$24.84$24.73
-0.44%
$24.78$24.6329,980 shs$79.14 million
07/10/2025$24.71$24.84
+0.53%
$24.92$24.7021,471 shs$79.49 million
07/09/2025$24.72$24.71
-0.04%
$25.03$24.5834,064 shs$79.07 million
07/08/2025$24.71$24.72
+0.04%
$24.76$24.5256,709 shs$75.40 million
07/07/2025$24.75$24.71
-0.16%
$24.80$24.5537,395 shs$75.37 million

This page (NYSEARCA:TCAL) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners