T. Rowe Price Capital Appreciation Premium Income ETF (TCAL) Chart & Stock Price History $24.03 -0.37 (-1.52%) As of 09/25/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock T. Rowe Price Capital Appreciation Premium Income ETF Stock Price Performance The T. Rowe Price Capital Appreciation Premium Income ETF (TCAL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 2.24%, reflecting recent market activity. As of the latest close, T. Rowe Price Capital Appreciation Premium Income ETF traded at $24.03 with a market cap of $84.11 million and volume of 116,463 shares. Receive TCAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T. Rowe Price Capital Appreciation Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.11%1 Month Performance-2.24%3 Month Performance-1.68% TCAL Stock Chart for Friday, September, 26, 2025 TCAL Chart by TradingView T. Rowe Price Capital Appreciation Premium Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025$24.40$24.03-1.52%$24.17$23.97116,463 shs$84.11 million09/24/2025$24.35$24.40+0.21%$24.42$24.3081,763 shs$85.40 million09/23/2025$24.30$24.35+0.21%$24.40$24.2156,375 shs$85.23 million09/22/2025$24.30$24.30$24.33$24.1181,960 shs$85.05 million09/19/2025$24.31$24.30-0.04%$24.39$24.2640,927 shs$85.05 million09/18/2025$24.33$24.31-0.08%$24.40$24.2847,826 shs$85.09 million09/17/2025$24.22$24.33+0.45%$24.50$24.2945,695 shs$85.16 million09/16/2025$24.30$24.22-0.33%$24.55$24.13130,095 shs$84.77 million09/15/2025$24.55$24.30-1.02%$24.50$24.30143,465 shs$85.05 million09/12/2025$24.56$24.55-0.04%$24.61$24.4871,985 shs$85.93 million Get the Latest News and Ratings for TCAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for T. Rowe Price Capital Appreciation Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025$24.26$24.56+1.24%$24.62$24.25151,320 shs$85.96 million09/10/2025$24.39$24.26-0.53%$24.35$24.2079,298 shs$84.91 million09/09/2025$24.43$24.39-0.16%$24.44$24.3169,061 shs$85.37 million09/08/2025$24.44$24.43-0.04%$24.44$24.3080,723 shs$85.51 million09/05/2025$24.48$24.44-0.16%$24.58$24.38160,761 shs$85.54 million09/04/2025$24.46$24.48+0.08%$24.55$24.43120,547 shs$85.68 million09/03/2025$24.47$24.46-0.04%$24.50$24.37187,278 shs$85.61 million09/02/2025$24.49$24.47-0.08%$24.54$24.41135,456 shs$85.65 million09/01/2025$24.49$24.49$24.56$24.4756,908 shs$85.72 million08/29/2025$24.44$24.49+0.20%$24.56$24.4756,908 shs$85.72 million08/28/2025$24.59$24.44-0.61%$24.58$24.39150,461 shs$85.54 million08/27/2025$24.58$24.59+0.04%$24.70$24.47112,947 shs$86.07 million08/26/2025$24.85$24.58-1.09%$24.72$24.51203,910 shs$86.03 million08/25/2025$25.05$24.85-0.80%$25.12$24.81271,510 shs$86.98 million Related Companies Global X Dow 30 Covered Call ETF Stock Chart Nasdaq 100 Covered Call & Growth ETF Stock Chart Natixis Gateway Quality Income ETF Stock Chart TappAlpha SPY Growth & Daily Income ETF Stock Chart AdvisorShares STAR Global Buy-Write ETF Stock Chart S&P 500 Covered Call & Growth ETF Stock Chart Madison Covered Call ETF Stock Chart ETRACS Gold Shares Covered Call ETN Stock Chart ETRACS Silver Shares Covered Call ETN Stock Chart Parametric Equity Premium Income ETF Stock Chart Receive TCAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T. Rowe Price Capital Appreciation Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TCAL) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredNew Buy Alert: Should you put $1,000 into Oracle (ORCL) now?Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding T. Rowe Price Capital Appreciation Premium Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share T. Rowe Price Capital Appreciation Premium Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
