T. Rowe Price Capital Appreciation Premium Income ETF (TCAL) Chart & Stock Price History $24.44 -0.05 (-0.20%) As of 01:18 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock T. Rowe Price Capital Appreciation Premium Income ETF Stock Price Performance The T. Rowe Price Capital Appreciation Premium Income ETF (TCAL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.24%, reflecting recent market activity. As of the latest close, T. Rowe Price Capital Appreciation Premium Income ETF traded at $24.49 with a market cap of $85.72 million and volume of 56,908 shares. Receive TCAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T. Rowe Price Capital Appreciation Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-0.24%3 Month Performance-1.65% TCAL Stock Chart for Tuesday, September, 2, 2025 TCAL Chart by TradingView T. Rowe Price Capital Appreciation Premium Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/01/2025$24.49$24.49$24.56$24.4756,908 shs$85.72 million08/29/2025$24.44$24.49+0.20%$24.56$24.4756,908 shs$85.72 million08/28/2025$24.59$24.44-0.61%$24.58$24.39150,461 shs$85.54 million08/27/2025$24.58$24.59+0.04%$24.70$24.47112,947 shs$86.07 million08/26/2025$24.85$24.58-1.09%$24.72$24.51203,910 shs$86.03 million08/25/2025$25.05$24.85-0.80%$25.12$24.81271,510 shs$86.98 million08/22/2025$24.98$25.05+0.28%$25.18$24.97107,010 shs$87.68 million08/21/2025$25.08$24.98-0.40%$25.11$24.91266,272 shs$87.43 million08/20/2025$25.00$25.08+0.32%$25.21$25.03111,891 shs$87.78 million08/19/2025$24.78$25.00+0.89%$25.01$24.81139,418 shs$87.50 million Get the Latest News and Ratings for TCAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for T. Rowe Price Capital Appreciation Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. 08/18/2025$24.82$24.78-0.16%$24.92$24.7846,545 shs$86.73 million08/15/2025$24.86$24.82-0.16%$24.92$24.8175,360 shs$86.87 million08/14/2025$24.90$24.86-0.16%$24.98$24.6955,238 shs$87.01 million08/13/2025$24.73$24.90+0.69%$24.90$24.7057,144 shs$87.15 million08/12/2025$24.78$24.73-0.20%$24.87$24.6426,757 shs$86.56 million08/11/2025$24.77$24.78+0.04%$24.83$24.7136,423 shs$84.25 million08/08/2025$24.63$24.77+0.57%$24.80$24.7322,717 shs$84.22 million08/07/2025$24.64$24.63-0.04%$24.74$24.6187,232 shs$83.74 million08/06/2025$24.61$24.64+0.12%$24.71$24.5426,203 shs$83.78 million08/05/2025$24.70$24.61-0.36%$24.71$24.5971,790 shs$83.67 million08/04/2025$24.50$24.70+0.82%$24.73$24.4151,934 shs$83.98 million08/01/2025$24.53$24.50-0.12%$24.55$24.29401,443 shs$83.30 million Related Companies Nasdaq 100 Covered Call & Growth ETF Stock Chart Global X Dow 30 Covered Call ETF Stock Chart AdvisorShares STAR Global Buy-Write ETF Stock Chart TappAlpha SPY Growth & Daily Income ETF Stock Chart Natixis Gateway Quality Income ETF Stock Chart S&P 500 Covered Call & Growth ETF Stock Chart Madison Covered Call ETF Stock Chart ETRACS Gold Shares Covered Call ETN Stock Chart ETRACS Silver Shares Covered Call ETN Stock Chart Amplify COWS Covered Call ETF Stock Chart Receive TCAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T. Rowe Price Capital Appreciation Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TCAL) was last updated on 9/2/2025 by MarketBeat.com Staff From Our PartnersYou'll Want to See Who's Backing This Penny Stock Gold ProducerWhy Are Famous Billionaires Buying This Gold Miner? Gold legends-Eric Sprott, Goldcorp founder Rob McEwen, ...i2i Marketing Group, LLC | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding T. Rowe Price Capital Appreciation Premium Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share T. Rowe Price Capital Appreciation Premium Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TCAL Stock Alerts