FlexShares iBoxx 5 Year Target Duration TIPS Index Fund (TDTF) Chart & Stock Price History $24.17 0.00 (0.00%) Closing price 04:10 PM EasternExtended Trading$24.16 -0.01 (-0.04%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock FlexShares iBoxx 5 Year Target Duration TIPS Index Fund Stock Price Performance The FlexShares iBoxx 5 Year Target Duration TIPS Index Fund (TDTF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.33%, with a year-to-date return of 3.91%. In the past month, the fund has increased 1.13%, reflecting recent market activity. As of the latest close, FlexShares iBoxx 5 Year Target Duration TIPS Index Fund traded at $24.17 with a market cap of $853.20 million and volume of 93,146 shares. Five years ago, the fund traded at $27.39, representing a 11.76% decrease over that period. At the time, it had a market cap of $556.00 million and a volume of 116,676 shares. Receive TDTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares iBoxx 5 Year Target Duration TIPS Index Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.12%1 Month Performance+1.13%3 Month Performance+1.38%Year-To-Date Performance+3.91%1 Year Performance+2.33%5 Year Performance-11.76% TDTF Stock Chart for Friday, August, 8, 2025 TDTF Chart by TradingView FlexShares iBoxx 5 Year Target Duration TIPS Index Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$24.17$24.17$24.18$24.1267,650 shs$853.20 million08/07/2025$24.15$24.17+0.08%$24.18$24.1493,146 shs$853.20 million08/06/2025$24.17$24.15-0.08%$24.19$24.1396,501 shs$852.50 million08/05/2025$24.18$24.17-0.04%$24.20$24.16131,883 shs$853.20 million08/04/2025$24.14$24.18+0.17%$24.21$24.1444,440 shs$853.55 million08/01/2025$24.05$24.14+0.37%$24.14$24.0764,175 shs$852.14 million07/31/2025$24.08$24.05-0.12%$24.11$24.0392,909 shs$848.97 million07/30/2025$24.15$24.08-0.29%$24.15$24.0797,536 shs$850.02 million07/29/2025$24.04$24.15+0.46%$24.16$24.0778,972 shs$852.50 million07/28/2025$24.07$24.04-0.12%$24.07$24.0489,976 shs$848.61 million Get the Latest News and Ratings for TDTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares iBoxx 5 Year Target Duration TIPS Index Fund and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$24.05$24.07+0.08%$24.07$24.03138,071 shs$849.67 million07/24/2025$24.03$24.05+0.08%$24.06$24.0078,217 shs$848.97 million07/23/2025$24.13$24.03-0.41%$24.08$24.0281,366 shs$843.45 million07/22/2025$24.11$24.13+0.08%$24.14$24.1264,746 shs$846.96 million07/21/2025$24.06$24.11+0.21%$24.14$24.09339,504 shs$846.26 million07/18/2025$24.04$24.06+0.08%$24.11$24.0578,318 shs$844.51 million07/17/2025$24.01$24.04+0.12%$24.04$24.02160,705 shs$841.40 million07/16/2025$23.92$24.01+0.38%$24.01$23.92256,854 shs$840.35 million07/15/2025$23.98$23.92-0.25%$24.00$23.90116,302 shs$837.20 million07/14/2025$23.96$23.98+0.08%$23.98$23.94161,485 shs$839.30 million07/11/2025$23.96$23.96$23.96$23.9370,064 shs$836.20 million07/10/2025$23.97$23.96-0.04%$23.97$23.93115,377 shs$835.01 million07/09/2025$23.90$23.97+0.29%$23.97$23.9179,288 shs$835.35 million07/08/2025$23.93$23.90-0.13%$23.91$23.89149,084 shs$832.92 million07/07/2025$23.92$23.93+0.04%$23.93$23.89152,559 shs$842.34 million Related Companies DFIP Stock Price Chart SPIP Stock Price Chart LTPZ Stock Price Chart STPZ Stock Price Chart TIPZ Stock Price Chart IBIE Stock Price Chart IBIG Stock Price Chart IBIK Stock Price Chart RBIL Stock Price Chart IPE Stock Price Chart Receive TDTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares iBoxx 5 Year Target Duration TIPS Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TDTF) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 Markets are jittery. Rallies fade. Sectors rotate overnight. And the true impact of new tariffs and policy shi...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares iBoxx 5 Year Target Duration TIPS Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share FlexShares iBoxx 5 Year Target Duration TIPS Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
