Free Trial

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund (TDTF) Chart & Stock Price History

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund logo
$23.82 +0.03 (+0.13%)
As of 05/23/2025 04:10 PM Eastern

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund Stock Price Performance

The FlexShares iBoxx 5 Year Target Duration TIPS Index Fund (TDTF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.19%, with a year-to-date return of 2.41%. In the past month, the fund has decreased 0.71%, reflecting recent market activity.

As of the latest close, FlexShares iBoxx 5 Year Target Duration TIPS Index Fund traded at $23.82 with a market cap of $783.68 million and volume of 167,952 shares. Five years ago, the fund traded at $26.38, representing a 9.70% decrease over that period. At the time, it had a market cap of $507.69 million and a volume of 78,500 shares.

Receive TDTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares iBoxx 5 Year Target Duration TIPS Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.08%
1 Month
Performance
-0.71%
3 Month
Performance
+0.13%
Year-To-Date
Performance
+2.41%
1 Year
Performance
+2.19%
5 Year
Performance
-9.70%

TDTF Stock Chart for Saturday, May, 24, 2025

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$23.79$23.82
+0.13%
$23.85$23.80167,952 shs$783.68 million
05/22/2025$23.72$23.79
+0.30%
$23.79$23.71157,302 shs$782.69 million
05/21/2025$23.82$23.72
-0.42%
$23.78$23.70227,169 shs$780.39 million
05/20/2025$23.84$23.82
-0.08%
$23.83$23.7777,353 shs$783.68 million
05/19/2025$23.82$23.84
+0.08%
$23.84$23.75282,595 shs$784.34 million
05/16/2025$23.79$23.82
+0.13%
$23.85$23.80141,261 shs$783.68 million
05/15/2025$23.73$23.79
+0.25%
$23.81$23.74168,292 shs$782.69 million
05/14/2025$23.73$23.73$23.75$23.70162,903 shs$780.72 million
05/13/2025$23.67$23.73
+0.25%
$23.73$23.66185,381 shs$780.72 million
05/12/2025$23.85$23.67
-0.75%
$23.75$23.67184,458 shs$771.64 million
05/09/2025$23.84$23.85
+0.04%
$23.92$23.8580,751 shs$777.51 million
05/08/2025$23.92$23.84
-0.33%
$23.93$23.82172,397 shs$777.18 million
05/07/2025$23.90$23.92
+0.08%
$23.95$23.89138,733 shs$779.79 million
05/06/2025$23.83$23.90
+0.29%
$23.90$23.8486,737 shs$779.14 million
05/05/2025$23.83$23.83$23.83$23.77127,059 shs$776.86 million
05/02/2025$23.96$23.83
-0.54%
$23.91$23.82148,047 shs$776.86 million
05/01/2025$24.20$23.96
-0.99%
$24.07$23.92134,755 shs$781.10 million
04/30/2025$24.11$24.20
+0.37%
$24.25$24.12164,276 shs$788.92 million
04/29/2025$24.11$24.11$24.13$24.09152,758 shs$785.99 million
04/28/2025$24.00$24.11
+0.46%
$24.11$24.03167,638 shs$785.99 million
04/25/2025$23.99$24.00
+0.04%
$24.04$24.00104,158 shs$782.40 million
04/24/2025$23.87$23.99
+0.50%
$23.99$23.93133,772 shs$782.07 million
04/23/2025$23.82$23.87
+0.21%
$23.99$23.84189,179 shs$778.16 million

This page (NYSEARCA:TDTF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners