Free Trial

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund (TDTF) Chart & Stock Price History

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund logo
$24.44 -0.02 (-0.06%)
As of 11:39 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund Stock Price Performance

The FlexShares iBoxx 5 Year Target Duration TIPS Index Fund (TDTF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.28%, with a year-to-date return of 5.05%. In the past month, the fund has increased 1.18%, reflecting recent market activity.

As of the latest close, FlexShares iBoxx 5 Year Target Duration TIPS Index Fund traded at $24.45 with a market cap of $867.98 million and volume of 93,144 shares. Five years ago, the fund traded at $27.57, representing a 11.37% decrease over that period. At the time, it had a market cap of $566.53 million and a volume of 500 shares.

Receive TDTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares iBoxx 5 Year Target Duration TIPS Index Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
+1.18%
3 Month
Performance
+2.32%
Year-To-Date
Performance
+5.05%
1 Year
Performance
+2.28%
5 Year
Performance
-11.37%

TDTF Stock Chart for Friday, August, 29, 2025

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$24.44$24.45
+0.04%
$24.45$24.4293,144 shs$867.98 million
08/27/2025$24.38$24.44
+0.25%
$24.45$24.38300,366 shs$867.62 million
08/26/2025$24.30$24.38
+0.33%
$24.38$24.32125,658 shs$865.49 million
08/25/2025$24.33$24.30
-0.12%
$24.32$24.28116,926 shs$862.65 million
08/22/2025$24.17$24.33
+0.66%
$24.34$24.1759,595 shs$863.72 million
08/21/2025$24.17$24.17$24.17$24.12232,477 shs$858.04 million
08/20/2025$24.14$24.17
+0.12%
$24.19$24.14171,018 shs$858.04 million
08/19/2025$24.12$24.14
+0.08%
$24.15$24.1280,068 shs$856.97 million
08/18/2025$24.14$24.12
-0.08%
$24.15$24.0988,645 shs$856.26 million
08/15/2025$24.17$24.14
-0.12%
$24.18$24.1287,668 shs$856.97 million
08/14/2025$24.22$24.17
-0.21%
$24.20$24.16339,292 shs$858.04 million
08/13/2025$24.15$24.22
+0.29%
$24.24$24.2046,770 shs$859.81 million
08/12/2025$24.17$24.15
-0.08%
$24.16$24.1170,789 shs$857.33 million
08/11/2025$24.17$24.17$24.20$24.1776,838 shs$853.20 million
08/08/2025$24.17$24.17$24.18$24.1267,650 shs$853.20 million
08/07/2025$24.15$24.17
+0.08%
$24.18$24.1493,146 shs$853.20 million
08/06/2025$24.17$24.15
-0.08%
$24.19$24.1396,501 shs$852.50 million
08/05/2025$24.18$24.17
-0.04%
$24.20$24.16131,883 shs$853.20 million
08/04/2025$24.14$24.18
+0.17%
$24.21$24.1444,440 shs$853.55 million
08/01/2025$24.05$24.14
+0.37%
$24.14$24.0764,175 shs$852.14 million
07/31/2025$24.08$24.05
-0.12%
$24.11$24.0392,909 shs$848.97 million
07/30/2025$24.15$24.08
-0.29%
$24.15$24.0797,536 shs$850.02 million
07/29/2025$24.04$24.15
+0.46%
$24.16$24.0778,972 shs$852.50 million
07/28/2025$24.07$24.04
-0.12%
$24.07$24.0489,976 shs$848.61 million

This page (NYSEARCA:TDTF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners