Free Trial

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund (TDTF) Chart & Stock Price History

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund logo
$23.83 -0.13 (-0.54%)
As of 05/2/2025 04:10 PM Eastern

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
-1.08%
3 Month
Performance
+0.85%
6 Month
Performance
+1.40%
Year-To-Date
Performance
+2.45%
1 Year
Performance
+2.49%
Receive TDTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares iBoxx 5 Year Target Duration TIPS Index Fund and its competitors with MarketBeat's FREE daily newsletter.

TDTF Stock Chart for Sunday, May, 4, 2025

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.96$23.83
-0.54%
$23.91$23.82148,047 shs$776.86 million
05/01/2025$24.20$23.96
-0.99%
$24.07$23.92134,755 shs$781.10 million
04/30/2025$24.11$24.20
+0.37%
$24.25$24.12164,276 shs$788.92 million
04/29/2025$24.11$24.11$24.13$24.09152,758 shs$785.99 million
04/28/2025$24.00$24.11
+0.46%
$24.11$24.03167,638 shs$785.99 million
04/25/2025$23.99$24.00
+0.04%
$24.04$24.00104,158 shs$782.40 million
04/24/2025$23.87$23.99
+0.50%
$23.99$23.93133,772 shs$782.07 million
04/23/2025$23.82$23.87
+0.21%
$23.99$23.84189,179 shs$778.16 million
04/22/2025$23.75$23.82
+0.29%
$23.84$23.80199,782 shs$776.53 million
04/21/2025$23.84$23.75
-0.38%
$23.89$23.75157,340 shs$774.25 million
04/18/2025$23.84$23.84$23.86$23.80247,569 shs$795.06 million
04/17/2025$23.78$23.84
+0.25%
$23.86$23.80247,569 shs$795.06 million
04/16/2025$23.72$23.78
+0.25%
$23.80$23.72132,308 shs$793.06 million
04/15/2025$23.72$23.72$23.77$23.71152,108 shs$791.06 million
04/14/2025$23.58$23.72
+0.59%
$23.75$23.66134,202 shs$791.06 million
04/11/2025$23.63$23.58
-0.21%
$23.58$23.28261,093 shs$786.39 million
04/10/2025$23.85$23.63
-0.92%
$23.82$23.61961,893 shs$788.06 million
04/09/2025$23.82$23.85
+0.13%
$23.85$23.58353,585 shs$795.40 million
04/09/2025$23.82$23.85
+0.13%
$23.85$23.58353,585 shs$795.40 million
04/08/2025$23.86$23.82
-0.17%
$23.95$23.81330,744 shs$794.40 million
04/08/2025$23.86$23.82
-0.17%
$23.95$23.81330,744 shs$794.40 million
04/07/2025$24.09$23.86
-0.95%
$24.06$23.84286,351 shs$795.73 million
04/04/2025$24.20$24.09
-0.45%
$24.28$24.07326,306 shs$803.40 million
04/03/2025$23.98$24.20
+0.92%
$24.28$24.19115,275 shs$807.07 million

This page (NYSEARCA:TDTF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners