FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT) Chart & Stock Price History $24.38 -0.02 (-0.08%) Closing price 04:10 PM EasternExtended Trading$24.38 0.00 (-0.02%) As of 05:23 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock FlexShares iBoxx 3 Year Target Duration TIPS Index Fund Stock Price Performance The FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.58%, with a year-to-date return of 3.35%. In the past month, the fund has increased 0.49%, reflecting recent market activity. As of the latest close, FlexShares iBoxx 3 Year Target Duration TIPS Index Fund traded at $24.40 with a market cap of $2.69 billion and volume of 289,084 shares. Five years ago, the fund traded at $25.88, representing a 5.78% decrease over that period. At the time, it had a market cap of $1.43 billion and a volume of 144,818 shares. Receive TDTT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares iBoxx 3 Year Target Duration TIPS Index Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+0.49%3 Month Performance+1.20%Year-To-Date Performance+3.35%1 Year Performance+1.58%5 Year Performance-5.78% TDTT Stock Chart for Thursday, September, 18, 2025 TDTT Chart by TradingView FlexShares iBoxx 3 Year Target Duration TIPS Index Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2025$24.40$24.38-0.08%$24.39$24.36484,024 shs$2.69 billion09/17/2025$24.41$24.40-0.04%$24.45$24.38289,084 shs$2.69 billion09/16/2025$24.40$24.41+0.04%$24.42$24.39383,340 shs$2.69 billion09/15/2025$24.38$24.40+0.08%$24.40$24.38551,205 shs$2.69 billion09/12/2025$24.38$24.38$24.40$24.37486,678 shs$2.69 billion09/11/2025$24.40$24.38-0.08%$24.42$24.384.06 million shs$2.69 billion09/10/2025$24.41$24.40-0.04%$24.42$24.39194,859 shs$2.69 billion09/09/2025$24.43$24.41-0.08%$24.44$24.39311,951 shs$2.69 billion09/08/2025$24.40$24.43+0.12%$24.43$24.41153,375 shs$2.70 billion09/05/2025$24.37$24.40+0.12%$24.42$24.39136,489 shs$2.69 billion Get the Latest News and Ratings for TDTT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares iBoxx 3 Year Target Duration TIPS Index Fund and its competitors with MarketBeat's FREE daily newsletter. 09/04/2025$24.37$24.37$24.38$24.36132,380 shs$2.69 billion09/03/2025$24.35$24.37+0.08%$24.38$24.33193,368 shs$2.69 billion09/02/2025$24.50$24.35-0.61%$24.37$24.34157,636 shs$2.69 billion09/01/2025$24.50$24.50$24.51$24.49260,071 shs$2.70 billion08/29/2025$24.49$24.50+0.04%$24.51$24.49260,071 shs$2.70 billion08/28/2025$24.48$24.49+0.04%$24.49$24.47270,022 shs$2.70 billion08/27/2025$24.43$24.48+0.20%$24.50$24.45158,537 shs$2.70 billion08/26/2025$24.39$24.43+0.16%$24.44$24.40164,745 shs$2.70 billion08/25/2025$24.40$24.39-0.04%$24.40$24.37128,663 shs$2.69 billion08/22/2025$24.29$24.40+0.45%$24.41$24.30344,582 shs$2.69 billion08/21/2025$24.28$24.29+0.04%$24.30$24.26294,964 shs$2.68 billion08/20/2025$24.27$24.28+0.04%$24.31$24.26306,406 shs$2.68 billion08/19/2025$24.26$24.27+0.04%$24.28$24.26353,760 shs$2.68 billion08/18/2025$24.27$24.26-0.04%$24.27$24.24151,399 shs$2.68 billion Related Companies SPDR Bloomberg 1-10 Year TIPS ETF Stock Price Chart SPDR Bloomberg Barclays TIPS ETF Stock Price Chart Dimensional Inflation-Protected Securities ETF Stock Price Chart SPDR Portfolio TIPS ETF Stock Price Chart FlexShares iBoxx 5 Year Target Duration TIPS Index Fund Stock Price Chart PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund Stock Price Chart PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund Stock Price Chart PIMCO Broad U.S. TIPS Index Exchange-Traded Fund Stock Price Chart iShares iBonds Oct 2028 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2030 Term TIPS ETF Stock Price Chart Receive TDTT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares iBoxx 3 Year Target Duration TIPS Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TDTT) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares iBoxx 3 Year Target Duration TIPS Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share FlexShares iBoxx 3 Year Target Duration TIPS Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TDTT Stock Alerts