FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT) Chart & Stock Price History $24.26 +0.01 (+0.04%) Closing price 04:10 PM EasternExtended Trading$24.26 -0.01 (-0.02%) As of 04:24 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock FlexShares iBoxx 3 Year Target Duration TIPS Index Fund Stock Price Performance The FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.36%, with a year-to-date return of 2.84%. In the past month, the fund has increased 0.75%, reflecting recent market activity. As of the latest close, FlexShares iBoxx 3 Year Target Duration TIPS Index Fund traded at $24.25 with a market cap of $2.66 billion and volume of 230,133 shares. Five years ago, the fund traded at $25.75, representing a 5.79% decrease over that period. At the time, it had a market cap of $1.42 billion and a volume of 82,726 shares. Receive TDTT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares iBoxx 3 Year Target Duration TIPS Index Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.08%1 Month Performance+0.75%3 Month Performance+0.37%Year-To-Date Performance+2.84%1 Year Performance+2.36%5 Year Performance-5.79% TDTT Stock Chart for Wednesday, August, 6, 2025 TDTT Chart by TradingView FlexShares iBoxx 3 Year Target Duration TIPS Index Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$24.26$24.25-0.04%$24.28$24.25230,133 shs$2.66 billion08/04/2025$24.24$24.26+0.08%$24.28$24.23279,639 shs$2.66 billion08/01/2025$24.19$24.24+0.21%$24.24$24.18249,143 shs$2.66 billion07/31/2025$24.23$24.19-0.17%$24.24$24.13107,638 shs$2.65 billion07/30/2025$24.27$24.23-0.16%$24.28$24.22407,938 shs$2.65 billion07/29/2025$24.22$24.27+0.21%$24.27$24.21228,434 shs$2.66 billion07/28/2025$24.22$24.22$24.22$24.20307,832 shs$2.65 billion07/25/2025$24.20$24.22+0.08%$24.22$24.20183,898 shs$2.65 billion07/24/2025$24.21$24.20-0.04%$24.22$24.19149,551 shs$2.65 billion07/23/2025$24.27$24.21-0.25%$24.25$24.20420,518 shs$2.65 billion Get the Latest News and Ratings for TDTT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares iBoxx 3 Year Target Duration TIPS Index Fund and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$24.27$24.27$24.28$24.26200,391 shs$2.65 billion07/21/2025$24.24$24.27+0.12%$24.28$24.25274,129 shs$2.65 billion07/18/2025$24.21$24.24+0.12%$24.27$24.23196,768 shs$2.65 billion07/17/2025$24.21$24.21$24.22$24.20427,522 shs$2.64 billion07/16/2025$24.13$24.21+0.33%$24.21$24.13222,267 shs$2.64 billion07/15/2025$24.17$24.13-0.17%$24.18$24.13174,468 shs$2.63 billion07/14/2025$24.15$24.17+0.08%$24.18$24.15288,910 shs$2.64 billion07/11/2025$24.13$24.15+0.08%$24.15$24.13159,846 shs$2.63 billion07/10/2025$24.14$24.13-0.04%$24.14$24.12210,468 shs$2.63 billion07/09/2025$24.10$24.14+0.17%$24.14$24.10265,408 shs$2.63 billion07/08/2025$24.10$24.10$24.11$24.10184,150 shs$2.63 billion07/07/2025$24.08$24.10+0.08%$24.11$24.08207,850 shs$2.63 billion Related Companies SPDR Bloomberg 1-10 Year TIPS ETF Stock Price Chart SPDR Bloomberg Barclays TIPS ETF Stock Price Chart SPDR Portfolio TIPS ETF Stock Price Chart Dimensional Inflation-Protected Securities ETF Stock Price Chart FlexShares iBoxx 5 Year Target Duration TIPS Index Fund Stock Price Chart PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund Stock Price Chart PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund Stock Price Chart PIMCO Broad U.S. TIPS Index Exchange-Traded Fund Stock Price Chart iShares iBonds Oct 2028 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2030 Term TIPS ETF Stock Price Chart Receive TDTT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares iBoxx 3 Year Target Duration TIPS Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TDTT) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredGuess Who the Gvt Could Partner With Next?The Government Just Made a $400M Bet. Who's Next? A $100 trillion wealth shift is quietly underway... and t...Stansberry Research | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredDebt Crisis Warning: How to Protect Your Wealth Before August 31stOn August 31st, the U.S. runs out of “extraordinary measures” to avoid default—and Washington insiders are alr...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares iBoxx 3 Year Target Duration TIPS Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share FlexShares iBoxx 3 Year Target Duration TIPS Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
