Free Trial

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT) Chart & Stock Price History

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund logo
$24.12 -0.10 (-0.41%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$24.12 0.00 (0.00%)
As of 05/2/2025 04:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
-0.50%
3 Month
Performance
+0.92%
6 Month
Performance
+1.77%
Year-To-Date
Performance
+2.25%
1 Year
Performance
+2.70%
Receive TDTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares iBoxx 3 Year Target Duration TIPS Index Fund and its competitors with MarketBeat's FREE daily newsletter.

TDTT Stock Chart for Sunday, May, 4, 2025

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.22$24.12
-0.41%
$24.19$24.11695,658 shs$2.34 billion
05/01/2025$24.41$24.22
-0.78%
$24.33$24.20437,883 shs$2.35 billion
04/30/2025$24.36$24.41
+0.21%
$24.42$24.37173,850 shs$2.37 billion
04/29/2025$24.36$24.36$24.38$24.34377,007 shs$2.36 billion
04/28/2025$24.29$24.36
+0.29%
$24.36$24.31189,797 shs$2.36 billion
04/25/2025$24.26$24.29
+0.12%
$24.30$24.24222,721 shs$2.36 billion
04/24/2025$24.18$24.26
+0.33%
$24.28$24.22226,980 shs$2.35 billion
04/23/2025$24.19$24.18
-0.04%
$24.26$24.16331,733 shs$2.35 billion
04/22/2025$24.14$24.19
+0.21%
$24.20$24.16411,531 shs$2.35 billion
04/21/2025$24.15$24.14
-0.04%
$24.23$24.13348,382 shs$2.34 billion
04/18/2025$24.15$24.15$24.23$24.13675,782 shs$2.34 billion
04/17/2025$24.11$24.15
+0.17%
$24.23$24.13675,782 shs$2.35 billion
04/16/2025$24.08$24.11
+0.12%
$24.13$24.08274,960 shs$2.35 billion
04/15/2025$24.08$24.08$24.12$24.07374,236 shs$2.34 billion
04/14/2025$24.00$24.08
+0.33%
$24.11$24.05624,413 shs$2.34 billion
04/11/2025$24.02$24.00
-0.08%
$24.01$23.83266,947 shs$2.34 billion
04/10/2025$24.13$24.02
-0.46%
$24.15$24.02471,562 shs$2.34 billion
04/09/2025$24.18$24.13
-0.21%
$24.23$24.03675,995 shs$2.35 billion
04/09/2025$24.18$24.13
-0.21%
$24.23$24.03675,995 shs$2.35 billion
04/08/2025$24.12$24.18
+0.25%
$24.22$24.142.54 million shs$2.35 billion
04/08/2025$24.12$24.18
+0.25%
$24.22$24.142.54 million shs$2.35 billion
04/07/2025$24.24$24.12
-0.50%
$24.25$24.12381,613 shs$2.35 billion
04/04/2025$24.34$24.24
-0.41%
$24.39$24.24401,223 shs$2.36 billion
04/03/2025$24.17$24.34
+0.70%
$24.38$24.33316,604 shs$2.37 billion

This page (NYSEARCA:TDTT) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners