Free Trial

FT Vest Technology Dividend Tar (TDVI) Chart & Stock Price History

$26.85 -0.40 (-1.47%)
As of 08/29/2025 04:10 PM Eastern

FT Vest Technology Dividend Tar Stock Price Performance

The FT Vest Technology Dividend Tar (TDVI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.09%, with a year-to-date return of 11.41%. In the past month, the fund has increased 2.05%, reflecting recent market activity.

As of the latest close, FT Vest Technology Dividend Tar traded at $26.85 with a market cap of $115.46 million and volume of 40,937 shares.

Receive TDVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Technology Dividend Tar and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.85%
1 Month
Performance
+2.05%
3 Month
Performance
+11.18%
Year-To-Date
Performance
+11.41%
1 Year
Performance
+10.09%

TDVI Stock Chart for Monday, September, 1, 2025

FT Vest Technology Dividend Tar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$26.85$26.85$27.29$26.7640,937 shs$115.46 million
08/29/2025$27.25$26.85
-1.47%
$27.29$26.7640,937 shs$115.46 million
08/28/2025$27.08$27.25
+0.63%
$27.30$27.1060,568 shs$117.18 million
08/27/2025$27.00$27.08
+0.30%
$27.09$26.8815,712 shs$116.44 million
08/26/2025$26.86$27.00
+0.52%
$27.02$26.9134,951 shs$116.10 million
08/25/2025$26.92$26.86
-0.22%
$26.98$26.7439,273 shs$115.50 million
08/22/2025$26.52$26.92
+1.51%
$27.08$26.5239,726 shs$115.76 million
08/21/2025$26.74$26.52
-0.82%
$26.62$26.4533,164 shs$114.04 million
08/20/2025$26.76$26.74
-0.07%
$26.85$26.3437,209 shs$114.98 million
08/19/2025$27.08$26.76
-1.18%
$27.03$26.7335,154 shs$115.07 million
08/18/2025$26.94$27.08
+0.52%
$27.13$26.9768,493 shs$116.44 million
08/15/2025$27.15$26.94
-0.77%
$27.17$26.9365,311 shs$115.84 million
08/14/2025$27.21$27.15
-0.22%
$27.20$27.0419,138 shs$116.75 million
08/13/2025$27.18$27.21
+0.11%
$27.42$27.1674,057 shs$117.00 million
08/12/2025$26.68$27.18
+1.87%
$27.18$26.8064,684 shs$116.87 million
08/11/2025$26.78$26.68
-0.37%
$26.96$26.6817,514 shs$114.72 million
08/08/2025$26.69$26.78
+0.34%
$26.88$26.6668,672 shs$115.15 million
08/07/2025$26.57$26.69
+0.45%
$26.92$26.5522,787 shs$114.77 million
08/06/2025$26.55$26.57
+0.08%
$26.61$26.4126,905 shs$114.25 million
08/05/2025$26.69$26.55
-0.52%
$26.85$26.4728,482 shs$114.17 million
08/04/2025$26.31$26.69
+1.44%
$26.72$26.4119,504 shs$114.77 million
08/01/2025$26.71$26.31
-1.50%
$26.87$26.0669,351 shs$113.13 million
07/31/2025$27.04$26.71
-1.22%
$27.51$26.6132,493 shs$114.85 million

This page (NYSEARCA:TDVI) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners