Free Trial

FT Vest Technology Dividend Tar (TDVI) Chart & Stock Price History

$22.83 +0.54 (+2.42%)
As of 05/2/2025 04:10 PM Eastern

FT Vest Technology Dividend Tar Stock Price Performance

5 Day
Performance
+3.63%
1 Month
Performance
+14.44%
3 Month
Performance
-7.20%
6 Month
Performance
-6.01%
Year-To-Date
Performance
-5.27%
1 Year
Performance
+3.77%
Receive TDVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Technology Dividend Tar and its competitors with MarketBeat's FREE daily newsletter.

TDVI Stock Chart for Sunday, May, 4, 2025

FT Vest Technology Dividend Tar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.29$22.83
+2.42%
$22.83$22.6747,304 shs$77.62 million
05/01/2025$22.22$22.29
+0.32%
$22.60$22.298,437 shs$75.79 million
04/30/2025$22.03$22.22
+0.86%
$22.22$21.6411,528 shs$75.55 million
04/29/2025$21.97$22.03
+0.27%
$22.11$21.9342,457 shs$74.90 million
04/28/2025$21.94$21.97
+0.14%
$22.03$21.7323,789 shs$74.70 million
04/25/2025$22.04$21.94
-0.45%
$22.29$21.7122,695 shs$68.01 million
04/24/2025$21.25$22.04
+3.72%
$22.04$21.3624,796 shs$68.32 million
04/23/2025$20.82$21.25
+2.07%
$21.83$20.9490,314 shs$65.88 million
04/22/2025$20.55$20.82
+1.31%
$20.85$20.6216,792 shs$64.54 million
04/21/2025$20.95$20.55
-1.91%
$20.71$20.3221,814 shs$63.71 million
04/18/2025$20.95$20.95$21.11$20.8420,876 shs$64.95 million
04/17/2025$20.90$20.95
+0.24%
$21.11$20.8420,876 shs$64.95 million
04/16/2025$21.35$20.90
-2.11%
$21.14$20.5930,970 shs$64.79 million
04/15/2025$21.28$21.35
+0.33%
$21.50$21.29102,888 shs$66.19 million
04/14/2025$21.12$21.28
+0.76%
$21.63$21.1420,850 shs$65.97 million
04/11/2025$20.68$21.12
+2.13%
$21.16$20.57453,649 shs$65.47 million
04/10/2025$21.73$20.68
-4.83%
$21.22$20.4310,037 shs$64.11 million
04/09/2025$19.66$21.73
+10.53%
$21.78$19.5486,171 shs$67.36 million
04/09/2025$19.66$21.73
+10.53%
$21.78$19.5486,171 shs$67.36 million
04/08/2025$20.20$19.66
-2.67%
$20.78$19.3420,766 shs$60.95 million
04/08/2025$20.20$19.66
-2.67%
$20.78$19.3420,766 shs$60.95 million
04/07/2025$19.95$20.20
+1.25%
$20.75$19.1953,997 shs$62.62 million
04/04/2025$21.22$19.95
-5.98%
$20.76$19.95189,502 shs$61.85 million
04/03/2025$22.54$21.22
-5.86%
$21.88$21.1925,407 shs$65.78 million

This page (NYSEARCA:TDVI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners