Free Trial

FT Vest Technology Dividend Tar (TDVI) Chart & Stock Price History

$23.85 -0.16 (-0.67%)
As of 05/23/2025 04:10 PM Eastern

FT Vest Technology Dividend Tar Stock Price Performance

The FT Vest Technology Dividend Tar (TDVI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.88%, with a year-to-date return of -1.04%. In the past month, the fund has increased 8.71%, reflecting recent market activity.

As of the latest close, FT Vest Technology Dividend Tar traded at $23.85 with a market cap of $85.86 million and volume of 22,974 shares.

Receive TDVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Technology Dividend Tar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.97%
1 Month
Performance
+8.71%
3 Month
Performance
-2.57%
Year-To-Date
Performance
-1.04%
1 Year
Performance
+1.88%

TDVI Stock Chart for Sunday, May, 25, 2025

FT Vest Technology Dividend Tar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.01$23.85
-0.67%
$23.93$23.6922,974 shs$85.86 million
05/22/2025$24.13$24.01
-0.50%
$24.19$24.0064,932 shs$86.44 million
05/21/2025$24.58$24.13
-1.83%
$24.55$24.087,135 shs$86.87 million
05/20/2025$24.61$24.58
-0.12%
$24.58$24.4615,667 shs$88.49 million
05/19/2025$24.58$24.61
+0.12%
$24.66$24.4711,266 shs$88.60 million
05/16/2025$24.58$24.58$24.58$24.4138,669 shs$83.57 million
05/15/2025$24.40$24.58
+0.74%
$24.65$24.4010,175 shs$83.57 million
05/14/2025$24.48$24.40
-0.33%
$24.54$24.2819,926 shs$82.96 million
05/13/2025$24.12$24.48
+1.49%
$24.52$24.3228,584 shs$83.23 million
05/12/2025$23.22$24.12
+3.88%
$24.16$23.9312,322 shs$82.01 million
05/09/2025$23.07$23.22
+0.65%
$23.29$23.167,257 shs$78.95 million
05/08/2025$22.87$23.07
+0.87%
$23.25$23.0021,302 shs$78.44 million
05/07/2025$22.64$22.87
+1.02%
$22.87$22.635,666 shs$77.76 million
05/06/2025$22.71$22.64
-0.31%
$22.68$22.5111,528 shs$76.98 million
05/05/2025$22.83$22.71
-0.53%
$22.82$22.638,336 shs$77.21 million
05/02/2025$22.29$22.83
+2.42%
$22.83$22.6747,304 shs$77.62 million
05/01/2025$22.22$22.29
+0.32%
$22.60$22.298,437 shs$75.79 million
04/30/2025$22.03$22.22
+0.86%
$22.22$21.6411,528 shs$75.55 million
04/29/2025$21.97$22.03
+0.27%
$22.11$21.9342,457 shs$74.90 million
04/28/2025$21.94$21.97
+0.14%
$22.03$21.7323,789 shs$74.70 million
04/25/2025$22.04$21.94
-0.45%
$22.29$21.7122,695 shs$68.01 million
04/24/2025$21.25$22.04
+3.72%
$22.04$21.3624,796 shs$68.32 million

This page (NYSEARCA:TDVI) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners