Free Trial

FT Vest Technology Dividend Target Income ETF (TDVI) Chart & Stock Price History

$30.87 +0.42 (+1.38%)
Closing price 04:10 PM Eastern
Extended Trading
$30.84 -0.03 (-0.08%)
As of 05:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FT Vest Technology Dividend Target Income ETF Stock Price Performance

The FT Vest Technology Dividend Target Income ETF (TDVI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.22%, with a year-to-date return of 10.29%. In the past month, the fund has increased 15.27%, reflecting recent market activity.

Receive TDVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Technology Dividend Target Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.18%
1 Month
Performance
+15.27%
3 Month
Performance
+11.99%
Year-To-Date
Performance
+10.29%
1 Year
Performance
+35.22%

TDVI Stock Chart for Tuesday, May, 5, 2026

FT Vest Technology Dividend Target Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$30.87$30.91$30.4893,283 shs$117.31 million
04/30/2026$29.67$30.21
+1.82%
$30.22$29.57101,374 shs$114.80 million
04/29/2026$29.37$29.67
+1.02%
$29.67$29.50115,522 shs$112.75 million
04/28/2026$29.78$29.37
-1.38%
$29.48$29.18129,843 shs$111.61 million
04/27/2026$30.09$29.78
-1.03%
$30.17$29.70242,722 shs$113.16 million
04/24/2026$29.96$30.09
+0.43%
$30.26$29.771.15 million shs$114.34 million
04/23/2026$29.90$29.96
+0.20%
$30.16$29.7391,431 shs$113.85 million
04/22/2026$29.55$29.90
+1.18%
$29.90$29.7287,819 shs$113.62 million
04/21/2026$29.59$29.55
-0.14%
$29.75$29.41111,243 shs$112.29 million
04/20/2026$29.44$29.59
+0.51%
$29.59$29.4287,506 shs$112.44 million
04/17/2026$29.15$29.44
+0.99%
$29.52$29.3385,578 shs$111.87 million
04/16/2026$28.60$29.15
+1.92%
$29.15$28.7565,847 shs$110.77 million
04/15/2026$28.29$28.60
+1.10%
$28.60$28.32112,273 shs$108.68 million
04/14/2026$28.06$28.29
+0.82%
$28.30$28.12147,349 shs$107.50 million
04/13/2026$27.34$28.06
+2.63%
$28.06$27.3076,842 shs$106.63 million
04/10/2026$27.37$27.34
-0.11%
$27.52$27.3084,095 shs$103.89 million
04/09/2026$27.47$27.37
-0.36%
$27.47$27.18201,361 shs$104.01 million
04/08/2026$26.89$27.47
+2.16%
$27.80$27.32360,707 shs$104.39 million
04/07/2026$26.84$26.89
+0.19%
$26.90$26.50135,964 shs$102.18 million
04/06/2026$26.78$26.84
+0.22%
$26.89$26.70123,565 shs$101.99 million

This page (BATS:TDVI) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners