Free Trial

FT Vest Technology Dividend Target Income ETF (TDVI) Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free TDVI Stock Alerts
$23.07
-0.05 (-0.22%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

FT Vest Technology Dividend Target Income ETF Stock Price Performance

5 Day
Performance
-1.42%
1 Month
Performance
+7.27%
3 Month
Performance
+1.20%
6 Month
Performance
+12.61%
Year-To-Date
Performance
+8.48%
Receive TDVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Technology Dividend Target Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

TDVI Stock Chart for Saturday, June, 1, 2024

TDVI Chart by TradingView

FT Vest Technology Dividend Target Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$23.08$22.73
-1.52%		$23.06$22.734,300 shs$22.73 million
05/30/2024$23.16$23.08
-0.35%		$23.21$23.086,176 shs$23.08 million
05/29/2024$23.49$23.16
-1.40%		$23.27$23.167,174 shs$23.16 million
05/28/2024$23.41$23.49
+0.36%		$23.55$23.351,400 shs$23.49 million
05/27/2024$23.41$23.41$23.46$23.414,159 shs$23.41 million
05/24/2024$23.48$23.41
-0.31%		$23.46$23.414,159 shs$23.41 million
05/23/2024$23.44$23.48
+0.17%		$23.53$23.485,062 shs$23.48 million
05/22/2024$23.31$23.44
+0.56%		$23.50$23.425,393 shs$23.44 million
05/21/2024$23.37$23.31
-0.26%		$23.34$23.292,910 shs$23.31 million
05/20/2024$23.18$23.37
+0.81%		$23.37$23.363,153 shs$23.37 million
05/17/2024$23.26$23.20
-0.26%		$23.20$23.113,672 shs$23.20 million
05/16/2024$23.31$23.26
-0.21%		$23.27$23.244,348 shs$23.26 million
05/15/2024$22.88$23.31
+1.88%		$23.31$23.232,548 shs$23.31 million
05/14/2024$22.62$22.88
+1.15%		$22.92$22.88832 shs$22.88 million
05/13/2024$22.53$22.62
+0.40%		$22.65$22.5810,298 shs$22.62 million
05/10/2024$22.35$22.53
+0.81%		$22.53$22.502,712 shs$22.53 million
05/09/2024$22.30$22.35
+0.22%		$22.36$22.308,863 shs$22.35 million
05/08/2024$22.21$22.30
+0.39%		$22.30$22.30431 shs$22.30 million
05/07/2024$22.22$22.21
-0.03%		$22.31$22.2113,203 shs$22.21 million
05/06/2024$22.00$22.22
+1.00%		$22.22$22.092,331 shs$22.22 million
05/03/2024$21.59$22.00
+1.90%		$22.02$21.9711,371 shs$22.00 million
05/02/2024$21.51$21.59
+0.37%		$21.62$21.5613,836 shs$21.59 million
05/01/2024$21.74$21.51
-1.06%		$21.55$21.435,594 shs$21.51 million
04/30/2024$21.91$21.74
-0.78%		$21.95$21.749,359 shs$21.74 million
04/29/2024$21.82$21.91
+0.43%		$21.94$21.9021,822 shs$21.91 million
04/26/2024$21.65$21.82
+0.79%		$21.87$21.749,350 shs$21.82 million
04/25/2024$21.67$21.65
-0.09%		$21.65$21.53775 shs$21.65 million
04/24/2024$21.53$21.67
+0.65%		$21.67$21.675,448 shs$21.67 million
04/23/2024$21.47$21.53
+0.28%		$21.57$21.53933 shs$21.53 million
04/22/2024$21.24$21.47
+1.10%		$21.47$21.291,384 shs$21.47 million
04/19/2024$21.47$21.33
-0.67%		$21.42$21.271,640 shs$0.00
04/18/2024$21.77$21.47
-1.36%		$21.67$21.475,154 shs$0.00
04/17/2024$21.95$21.77
-0.80%		$21.89$21.773,413 shs$0.00
04/16/2024$21.92$21.95
+0.14%		$22.58$21.923,411 shs$0.00
04/15/2024$22.16$21.92
-1.11%		$22.25$21.923,411 shs$0.00
04/12/2024$22.66$22.19
-2.07%		$22.19$22.192,871 shs$0.00
04/11/2024$22.28$22.66
+1.70%		$22.66$22.533,828 shs$0.00
04/10/2024$22.52$22.28
-1.07%		$22.34$22.2724,738 shs$0.00
04/09/2024$22.54$22.52
-0.09%		$22.59$22.522,714 shs$0.00
04/08/2024$22.47$22.54
+0.31%		$22.54$22.521,185 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024$22.82$22.44
-1.67%		$22.48$22.427,000 shs$0.00
04/04/2024$22.63$22.82
+0.84%		$22.90$22.784,882 shs$0.00
04/03/2024$22.49$22.63
+0.62%		$22.68$22.597,699 shs$0.00
04/02/2024$22.64$22.49
-0.66%		$22.49$22.345,629 shs$0.00
04/01/2024$22.63$22.64
+0.05%		$22.64$22.643,524 shs$0.00
03/29/2024$22.63$22.63
0.00%		$22.66$22.593,322 shs$0.00
03/28/2024$22.48$22.63
+0.67%		$22.66$22.593,322 shs$0.00
03/27/2024$22.49$22.48
-0.04%		$22.49$22.462,380 shs$0.00
03/26/2024$22.46$22.49
+0.13%		$22.57$22.4541,153 shs$0.00
03/25/2024$22.59$22.46
-0.57%		$22.56$22.4635,388 shs$0.00
03/22/2024$22.70$22.63
-0.32%		$22.66$22.61473 shs$0.00
03/21/2024$22.61$22.70
+0.38%		$22.85$22.6621,249 shs$0.00
03/20/2024$22.35$22.61
+1.18%		$22.64$22.3330,708 shs$0.00
03/19/2024$22.36$22.35
-0.04%		$22.40$22.351,763 shs$0.00
03/18/2024$22.40$22.36
-0.18%		$22.50$22.3623,239 shs$0.00
03/15/2024$22.62$22.40
-0.97%		$22.41$22.3973,484 shs$0.00
03/14/2024$22.70$22.62
-0.35%		$22.62$22.4657,503 shs$0.00
03/13/2024$22.82$22.70
-0.53%		$22.72$22.6639,990 shs$0.00
03/12/2024$22.65$22.82
+0.75%		$22.95$22.8223,118 shs$0.00
03/11/2024$22.72$22.65
-0.31%		$22.68$22.6213,651 shs$0.00
03/08/2024$23.17$22.72
-1.93%		$23.07$22.5936,184 shs$0.00
03/07/2024$22.95$23.17
+0.94%		$23.20$23.0718,841 shs$0.00
03/06/2024$22.57$22.95
+1.67%		$22.98$22.764,986 shs$0.00
03/05/2024$22.89$22.57
-1.38%		$22.57$22.573,245 shs$0.00
03/04/2024$22.84$22.89
+0.22%		$23.00$22.896,544 shs$0.00
03/01/2024$22.21$22.80
+2.66%		$22.85$22.41130,299 shs$0.00
02/29/2024$21.97$22.21
+1.09%		$22.22$22.0816,718 shs$0.00

Related Companies:
This page (BATS:TDVI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings