Go Pro

FT Vest Technology Dividend Target Income ETF (TDVI) Chart & Stock Price History

FT Vest Technology Dividend Target Income ETF logo
$30.82 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$30.77 -0.05 (-0.16%)
As of 07/2/2026 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FT Vest Technology Dividend Target Income ETF Stock Price Performance

The FT Vest Technology Dividend Target Income ETF (TDVI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.43%, with a year-to-date return of 10.11%. In the past month, the fund has decreased 4.88%, reflecting recent market activity.

As of the latest close, FT Vest Technology Dividend Target Income ETF traded at $30.82 with a market cap of $117.12 million and volume of 68,738 shares.

Receive TDVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Technology Dividend Target Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.96%
1 Month
Performance
-4.88%
3 Month
Performance
+15.09%
Year-To-Date
Performance
+10.11%
1 Year
Performance
+13.43%

TDVI Stock Chart for Sunday, July, 5, 2026

FT Vest Technology Dividend Target Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$30.82$30.82$31.56$30.5068,738 shs$117.12 million
07/02/2026$31.33$30.82
-1.63%
$31.56$30.5068,738 shs$117.12 million
07/01/2026$31.76$31.33
-1.35%
$31.67$31.29110,701 shs$119.05 million
06/30/2026$31.49$31.76
+0.86%
$31.80$31.43105,309 shs$120.69 million
06/29/2026$31.01$31.49
+1.55%
$31.60$30.7898,994 shs$119.66 million
06/26/2026$31.51$31.01
-1.59%
$31.30$30.95122,947 shs$117.84 million
06/25/2026$31.65$31.51
-0.44%
$32.01$31.14156,708 shs$119.74 million
06/24/2026$31.86$31.65
-0.66%
$31.96$31.4498,049 shs$120.27 million
06/23/2026$32.65$31.86
-2.42%
$32.12$31.74152,050 shs$121.07 million
06/22/2026$32.75$32.65
-0.31%
$33.00$32.4881,610 shs$124.07 million
06/19/2026$32.75$32.75$32.80$32.3975,994 shs$124.45 million
06/18/2026$32.16$32.75
+1.83%
$32.80$32.3975,994 shs$124.45 million
06/17/2026$32.38$32.16
-0.68%
$32.68$32.0587,083 shs$122.21 million
06/16/2026$33.07$32.38
-2.09%
$33.17$32.3768,597 shs$123.04 million
06/15/2026$32.46$33.07
+1.88%
$33.17$32.9191,927 shs$125.67 million
06/12/2026$32.15$32.46
+0.96%
$32.51$31.88111,472 shs$123.35 million
06/11/2026$31.59$32.15
+1.77%
$32.15$31.3254,563 shs$122.17 million
06/10/2026$32.29$31.59
-2.17%
$32.31$31.5392,752 shs$120.04 million
06/09/2026$32.70$32.29
-1.25%
$33.13$31.14177,240 shs$122.70 million
06/08/2026$32.40$32.70
+0.93%
$33.01$32.57128,897 shs$124.26 million
06/05/2026$34.46$32.40
-5.98%
$34.01$32.28146,337 shs$123.12 million
06/04/2026$34.93$34.46
-1.35%
$34.61$34.0297,959 shs$130.95 million

This page (BATS:TDVI) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners