Free Trial

Direxion Daily Technology Bull 3X Shares (TECL) Chart & Stock Price History

Direxion Daily Technology Bull 3X Shares logo
$68.35 -2.25 (-3.19%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$67.98 -0.37 (-0.54%)
As of 05/23/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Technology Bull 3X Shares Stock Price Performance

The Direxion Daily Technology Bull 3X Shares (TECL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 19.65%, with a year-to-date return of -24.52%. In the past month, the fund has increased 32.08%, reflecting recent market activity.

As of the latest close, Direxion Daily Technology Bull 3X Shares traded at $68.35 with a market cap of $2.71 billion and volume of 1.38 million shares. Five years ago, the fund traded at $185.11, representing a 63.08% decrease over that period. At the time, it had a market cap of $1.25 billion and a volume of 501,800 shares.

Receive TECL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Technology Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.65%
1 Month
Performance
+32.08%
3 Month
Performance
-20.15%
Year-To-Date
Performance
-24.52%
1 Year
Performance
-19.65%
5 Year
Performance
-63.08%

TECL Stock Chart for Saturday, May, 24, 2025

Direxion Daily Technology Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$70.60$68.35
-3.19%
$69.50$66.651.38 million shs$2.71 billion
05/22/2025$70.61$70.60
-0.01%
$72.54$70.151.11 million shs$2.80 billion
05/21/2025$74.81$70.61
-5.61%
$75.80$69.692.21 million shs$2.80 billion
05/20/2025$75.65$74.81
-1.11%
$74.81$73.12926,481 shs$2.97 billion
05/19/2025$76.04$75.65
-0.51%
$76.18$72.441.31 million shs$3.00 billion
05/16/2025$75.62$76.04
+0.56%
$76.33$74.061.20 million shs$3.02 billion
05/15/2025$75.34$75.62
+0.37%
$76.95$73.851.66 million shs$3.00 billion
05/14/2025$73.89$75.34
+1.96%
$76.26$74.071.49 million shs$2.99 billion
05/13/2025$69.48$73.89
+6.35%
$74.67$70.002.90 million shs$2.93 billion
05/12/2025$61.14$69.48
+13.64%
$69.55$66.833.07 million shs$2.76 billion
05/09/2025$61.18$61.14
-0.07%
$62.47$60.101.30 million shs$2.51 billion
05/08/2025$59.61$61.18
+2.63%
$62.99$59.772.17 million shs$2.51 billion
05/07/2025$57.82$59.61
+3.10%
$60.36$56.622.36 million shs$2.45 billion
05/06/2025$59.30$57.82
-2.50%
$59.11$56.171.38 million shs$2.38 billion
05/05/2025$60.26$59.30
-1.59%
$60.66$58.601.17 million shs$2.44 billion
05/02/2025$57.53$60.26
+4.75%
$61.18$58.982.09 million shs$2.48 billion
05/01/2025$55.18$57.53
+4.26%
$60.28$57.382.23 million shs$2.36 billion
04/30/2025$54.46$55.18
+1.32%
$55.70$50.261.90 million shs$2.27 billion
04/29/2025$53.73$54.46
+1.36%
$55.12$52.872.14 million shs$2.24 billion
04/28/2025$53.94$53.73
-0.39%
$54.57$51.301.61 million shs$2.21 billion
04/25/2025$51.75$53.94
+4.23%
$54.28$51.062.08 million shs$2.22 billion
04/24/2025$46.50$51.75
+11.29%
$51.94$47.682.23 million shs$2.13 billion
04/23/2025$42.72$46.50
+8.85%
$49.17$46.022.95 million shs$1.91 billion

This page (NYSEARCA:TECL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners