Free Trial

SPDR Nuveen ICE Municipal Bond ETF (TFI) Chart & Stock Price History

SPDR Nuveen ICE Municipal Bond ETF logo
$44.70 -0.01 (-0.02%)
Closing price 04:10 PM Eastern
Extended Trading
$44.70 +0.00 (+0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Nuveen ICE Municipal Bond ETF Stock Price Performance

The SPDR Nuveen ICE Municipal Bond ETF (TFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.71%, with a year-to-date return of -2.02%. In the past month, the fund has increased 0.63%, reflecting recent market activity.

As of the latest close, SPDR Nuveen ICE Municipal Bond ETF traded at $44.71 with a market cap of $3.21 billion and volume of 300,967 shares. Five years ago, the fund traded at $52.00, representing a 14.04% decrease over that period. At the time, it had a market cap of $3.33 billion and a volume of 4,239 shares.

Receive TFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Nuveen ICE Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
+0.63%
3 Month
Performance
+0.36%
Year-To-Date
Performance
-2.02%
1 Year
Performance
-3.71%
5 Year
Performance
-14.04%

TFI Stock Chart for Friday, August, 29, 2025

SPDR Nuveen ICE Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$44.73$44.71
-0.04%
$44.73$44.67300,967 shs$3.21 billion
08/27/2025$44.66$44.73
+0.16%
$44.73$44.61302,802 shs$3.21 billion
08/26/2025$44.64$44.66
+0.04%
$44.66$44.61248,248 shs$3.20 billion
08/25/2025$44.65$44.64
-0.02%
$44.64$44.59403,538 shs$3.20 billion
08/22/2025$44.51$44.65
+0.31%
$44.71$44.48485,941 shs$3.20 billion
08/21/2025$44.55$44.51
-0.09%
$44.54$44.48447,431 shs$3.19 billion
08/20/2025$44.58$44.55
-0.07%
$44.61$44.51490,371 shs$3.20 billion
08/19/2025$44.58$44.58$44.64$44.54265,248 shs$3.20 billion
08/18/2025$44.57$44.58
+0.02%
$44.59$44.52627,106 shs$3.20 billion
08/15/2025$44.55$44.57
+0.04%
$44.60$44.55711,216 shs$3.20 billion
08/14/2025$44.65$44.55
-0.22%
$44.63$44.55288,883 shs$3.20 billion
08/13/2025$44.63$44.65
+0.04%
$44.70$44.63524,249 shs$3.20 billion
08/12/2025$44.60$44.63
+0.07%
$44.63$44.56284,218 shs$3.20 billion
08/11/2025$44.55$44.60
+0.11%
$44.62$44.55308,053 shs$3.18 billion
08/08/2025$44.57$44.55
-0.04%
$44.58$44.50308,422 shs$3.16 billion
08/07/2025$44.54$44.57
+0.07%
$44.61$44.55388,683 shs$3.18 billion
08/06/2025$44.59$44.54
-0.11%
$44.57$44.47466,744 shs$3.18 billion
08/05/2025$44.55$44.59
+0.09%
$44.70$44.54394,364 shs$3.18 billion
08/04/2025$44.59$44.55
-0.09%
$44.61$44.49371,147 shs$3.18 billion
08/01/2025$44.44$44.59
+0.34%
$44.59$44.41685,958 shs$3.18 billion
07/31/2025$44.34$44.44
+0.23%
$44.45$44.39332,901 shs$3.17 billion
07/30/2025$44.42$44.34
-0.18%
$44.41$44.31377,843 shs$3.16 billion
07/29/2025$44.29$44.42
+0.29%
$44.45$44.32925,092 shs$3.17 billion
07/28/2025$44.30$44.29
-0.02%
$44.32$44.25446,895 shs$3.16 billion

This page (NYSEARCA:TFI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners