Free Trial

SPDR Nuveen ICE Municipal Bond ETF (TFI) Chart & Stock Price History

SPDR Nuveen ICE Municipal Bond ETF logo
$44.55 -0.02 (-0.04%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$44.54 0.00 (-0.01%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Nuveen ICE Municipal Bond ETF Stock Price Performance

The SPDR Nuveen ICE Municipal Bond ETF (TFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.74%, with a year-to-date return of -2.35%. In the past month, the fund has decreased 0.16%, reflecting recent market activity.

As of the latest close, SPDR Nuveen ICE Municipal Bond ETF traded at $44.55 with a market cap of $3.16 billion and volume of 308,422 shares. Five years ago, the fund traded at $52.61, representing a 15.32% decrease over that period. At the time, it had a market cap of $3.36 billion and a volume of 130,401 shares.

Receive TFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Nuveen ICE Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.16%
3 Month
Performance
+0.09%
Year-To-Date
Performance
-2.35%
1 Year
Performance
-3.74%
5 Year
Performance
-15.32%

TFI Stock Chart for Saturday, August, 9, 2025

SPDR Nuveen ICE Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$44.57$44.55
-0.04%
$44.58$44.50308,422 shs$3.16 billion
08/07/2025$44.54$44.57
+0.07%
$44.61$44.55388,683 shs$3.18 billion
08/06/2025$44.59$44.54
-0.11%
$44.57$44.47466,744 shs$3.18 billion
08/05/2025$44.55$44.59
+0.09%
$44.70$44.54394,364 shs$3.18 billion
08/04/2025$44.59$44.55
-0.09%
$44.61$44.49371,147 shs$3.18 billion
08/01/2025$44.44$44.59
+0.34%
$44.59$44.41685,958 shs$3.18 billion
07/31/2025$44.34$44.44
+0.23%
$44.45$44.39332,901 shs$3.17 billion
07/30/2025$44.42$44.34
-0.18%
$44.41$44.31377,843 shs$3.16 billion
07/29/2025$44.29$44.42
+0.29%
$44.45$44.32925,092 shs$3.17 billion
07/28/2025$44.30$44.29
-0.02%
$44.32$44.25446,895 shs$3.16 billion
07/25/2025$44.22$44.30
+0.18%
$44.32$44.24395,364 shs$3.16 billion
07/24/2025$44.26$44.22
-0.09%
$44.28$44.19559,881 shs$3.16 billion
07/23/2025$44.29$44.26
-0.07%
$44.29$44.20487,828 shs$3.16 billion
07/22/2025$44.30$44.29
-0.02%
$44.33$44.28281,492 shs$3.16 billion
07/21/2025$44.23$44.30
+0.16%
$44.43$44.25670,713 shs$3.16 billion
07/18/2025$44.26$44.23
-0.07%
$44.28$44.20410,051 shs$3.16 billion
07/17/2025$44.35$44.26
-0.20%
$44.36$44.22527,857 shs$3.18 billion
07/16/2025$44.42$44.35
-0.16%
$44.47$44.331.09 million shs$3.19 billion
07/15/2025$44.50$44.42
-0.18%
$44.54$44.35542,579 shs$3.20 billion
07/14/2025$44.51$44.50
-0.02%
$44.54$44.41738,498 shs$3.20 billion
07/11/2025$44.61$44.51
-0.22%
$44.59$44.46614,582 shs$3.20 billion
07/10/2025$44.62$44.61
-0.02%
$44.64$44.58448,125 shs$3.22 billion
07/09/2025$44.54$44.62
+0.18%
$44.62$44.55456,504 shs$3.22 billion
07/08/2025$44.59$44.54
-0.11%
$44.71$44.51553,674 shs$3.21 billion

This page (NYSEARCA:TFI) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners