Free Trial

iShares MSCI Thailand ETF (THD) Chart & Stock Price History

iShares MSCI Thailand ETF logo
$55.35 +0.69 (+1.26%)
As of 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares MSCI Thailand ETF Stock Price Performance

The iShares MSCI Thailand ETF (THD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.96%, with a year-to-date return of -8.42%. In the past month, the fund has increased 5.07%, reflecting recent market activity.

As of the latest close, iShares MSCI Thailand ETF traded at $54.66 with a market cap of $191.31 million and volume of 123,125 shares. Five years ago, the fund traded at $68.64, representing a 19.36% decrease over that period. At the time, it had a market cap of $334.32 million and a volume of 99,700 shares.

Receive THD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Thailand ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
+5.07%
3 Month
Performance
-0.97%
Year-To-Date
Performance
-8.42%
1 Year
Performance
-4.96%
5 Year
Performance
-19.36%

THD Stock Chart for Friday, May, 23, 2025

iShares MSCI Thailand ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$55.14$54.66
-0.87%
$54.87$54.61123,125 shs$191.31 million
05/21/2025$55.62$55.14
-0.86%
$55.51$55.0531,897 shs$192.99 million
05/20/2025$55.33$55.62
+0.52%
$55.65$55.3314,551 shs$194.67 million
05/19/2025$55.15$55.33
+0.33%
$55.42$55.0418,488 shs$193.66 million
05/16/2025$55.44$55.15
-0.52%
$55.15$54.7716,539 shs$193.03 million
05/15/2025$55.95$55.44
-0.91%
$55.50$55.2810,912 shs$194.04 million
05/14/2025$56.50$55.95
-0.97%
$56.11$55.9223,371 shs$195.83 million
05/13/2025$56.28$56.50
+0.39%
$56.53$56.1639,635 shs$197.75 million
05/12/2025$56.49$56.28
-0.37%
$56.72$56.05281,271 shs$196.98 million
05/09/2025$55.98$56.49
+0.91%
$56.79$56.3943,466 shs$197.72 million
05/08/2025$57.05$55.98
-1.88%
$56.64$55.9333,275 shs$195.93 million
05/07/2025$55.82$57.05
+2.20%
$57.43$56.9460,405 shs$199.68 million
05/06/2025$55.82$55.82$56.42$55.77516,971 shs$195.37 million
05/05/2025$55.63$55.82
+0.34%
$55.99$55.7213,356 shs$195.37 million
05/02/2025$54.61$55.63
+1.87%
$55.90$55.4526,016 shs$194.71 million
05/01/2025$54.82$54.61
-0.38%
$55.05$54.5923,952 shs$191.14 million
04/30/2025$53.63$54.82
+2.22%
$54.94$54.3548,024 shs$191.87 million
04/29/2025$53.34$53.63
+0.54%
$53.85$53.5124,184 shs$187.71 million
04/28/2025$53.11$53.34
+0.43%
$53.45$52.9565,154 shs$186.69 million
04/25/2025$52.81$53.11
+0.57%
$53.32$52.5846,184 shs$185.89 million
04/24/2025$52.68$52.81
+0.25%
$52.89$52.5518,535 shs$184.84 million
04/23/2025$52.41$52.68
+0.52%
$53.25$52.65263,787 shs$184.38 million
04/22/2025$52.00$52.41
+0.79%
$52.66$52.3313,096 shs$183.44 million

This page (NYSEARCA:THD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners