Go Pro

iShares MSCI Thailand ETF (THD) Chart & Stock Price History

iShares MSCI Thailand ETF logo
$71.62 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

iShares MSCI Thailand ETF Stock Price Performance

The iShares MSCI Thailand ETF (THD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.78%, with a year-to-date return of 20.03%. In the past month, the fund has decreased 4.48%, reflecting recent market activity.

As of the latest close, iShares MSCI Thailand ETF traded at $71.62 with a market cap of $354.52 million and volume of 75,158 shares. Five years ago, the fund traded at $77.52, representing a 7.61% decrease over that period. At the time, it had a market cap of $391.93 million and a volume of 60,435 shares.

Receive THD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Thailand ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.14%
1 Month
Performance
-4.48%
3 Month
Performance
+4.63%
Year-To-Date
Performance
+20.03%
1 Year
Performance
+36.78%
5 Year
Performance
-7.61%

THD Stock Chart for Saturday, July, 4, 2026

iShares MSCI Thailand ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$71.62$71.62$72.43$71.2775,158 shs$354.52 million
07/02/2026$71.19$71.62
+0.60%
$72.43$71.2775,158 shs$354.52 million
07/01/2026$72.31$71.19
-1.55%
$71.66$70.9945,306 shs$270.52 million
06/30/2026$70.81$72.31
+2.12%
$72.36$71.6352,892 shs$274.78 million
06/29/2026$69.11$70.81
+2.46%
$71.12$70.4499,439 shs$269.08 million
06/26/2026$69.47$69.11
-0.52%
$69.72$69.1149,635 shs$262.62 million
06/25/2026$69.21$69.47
+0.38%
$70.01$69.1424,388 shs$263.99 million
06/24/2026$69.28$69.21
-0.10%
$69.30$68.7865,459 shs$263.00 million
06/23/2026$71.46$69.28
-3.05%
$69.69$69.13120,402 shs$263.26 million
06/22/2026$72.31$71.46
-1.18%
$71.88$71.4034,233 shs$271.55 million
06/19/2026$72.31$72.31$72.69$72.2547,432 shs$274.78 million
06/18/2026$71.68$72.31
+0.88%
$72.69$72.2547,432 shs$274.78 million
06/17/2026$72.59$71.68
-1.25%
$72.99$71.5847,352 shs$272.38 million
06/16/2026$73.25$72.59
-0.90%
$73.12$72.4998,736 shs$275.84 million
06/15/2026$74.53$73.25
-1.72%
$73.36$73.0445,131 shs$278.35 million
06/12/2026$74.26$74.53
+0.36%
$74.61$73.8470,207 shs$283.21 million
06/11/2026$72.30$74.26
+2.71%
$74.36$72.8163,711 shs$282.19 million
06/10/2026$72.68$72.30
-0.52%
$73.24$72.17120,709 shs$274.74 million
06/09/2026$72.83$72.68
-0.21%
$73.77$71.92187,278 shs$276.18 million
06/08/2026$72.53$72.83
+0.41%
$73.35$72.70912,485 shs$276.75 million
06/05/2026$74.98$72.53
-3.27%
$73.53$72.3899,486 shs$275.61 million
06/04/2026$74.09$74.98
+1.20%
$74.98$74.44106,169 shs$284.92 million
06/03/2026$74.65$74.09
-0.75%
$74.39$73.7947,810 shs$281.54 million

This page (NYSEARCA:THD) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners