Free Trial

iShares MSCI Thailand ETF (THD) Chart & Stock Price History

iShares MSCI Thailand ETF logo
$55.63 +1.02 (+1.87%)
As of 05/2/2025 04:10 PM Eastern

iShares MSCI Thailand ETF Stock Price Performance

5 Day
Performance
+4.29%
1 Month
Performance
+8.63%
3 Month
Performance
-3.03%
6 Month
Performance
-15.50%
Year-To-Date
Performance
-7.96%
1 Year
Performance
-6.00%
Receive THD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Thailand ETF and its competitors with MarketBeat's FREE daily newsletter.

THD Stock Chart for Saturday, May, 3, 2025

iShares MSCI Thailand ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$54.61$55.63
+1.87%
$55.90$55.4526,016 shs$194.71 million
05/01/2025$54.82$54.61
-0.38%
$55.05$54.5923,952 shs$191.14 million
04/30/2025$53.63$54.82
+2.22%
$54.94$54.3548,024 shs$191.87 million
04/29/2025$53.34$53.63
+0.54%
$53.85$53.5124,184 shs$187.71 million
04/28/2025$53.11$53.34
+0.43%
$53.45$52.9565,154 shs$186.69 million
04/25/2025$52.81$53.11
+0.57%
$53.32$52.5846,184 shs$185.89 million
04/24/2025$52.68$52.81
+0.25%
$52.89$52.5518,535 shs$184.84 million
04/23/2025$52.41$52.68
+0.52%
$53.25$52.65263,787 shs$184.38 million
04/22/2025$52.00$52.41
+0.79%
$52.66$52.3313,096 shs$183.44 million
04/21/2025$52.11$52.00
-0.21%
$52.28$51.5922,906 shs$182 million
04/18/2025$52.11$52.11$52.36$51.9254,079 shs$182.39 million
04/17/2025$52.23$52.11
-0.23%
$52.36$51.9254,079 shs$187.60 million
04/16/2025$52.17$52.23
+0.12%
$52.85$52.1142,265 shs$188.03 million
04/15/2025$52.04$52.17
+0.25%
$52.39$51.9325,860 shs$187.81 million
04/14/2025$51.78$52.04
+0.50%
$52.17$51.7129,934 shs$187.34 million
04/11/2025$50.75$51.78
+2.03%
$51.88$51.3325,966 shs$186.41 million
04/10/2025$51.23$50.75
-0.94%
$51.15$50.12100,294 shs$182.70 million
04/09/2025$45.37$51.23
+12.92%
$51.59$47.70163,304 shs$184.43 million
04/09/2025$45.37$51.23
+12.92%
$51.59$47.70163,304 shs$184.43 million
04/08/2025$46.99$45.37
-3.45%
$47.79$45.23247,424 shs$163.33 million
04/08/2025$46.99$45.37
-3.45%
$47.79$45.23247,424 shs$163.33 million
04/07/2025$48.06$46.99
-2.23%
$48.01$46.4060,512 shs$169.16 million
04/04/2025$51.21$48.06
-6.15%
$49.24$47.45287,554 shs$173.02 million
04/03/2025$52.41$51.21
-2.29%
$51.75$51.19219,819 shs$184.36 million
04/02/2025$51.96$52.41
+0.87%
$52.44$51.98118,583 shs$188.68 million

This page (NYSEARCA:THD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners