iShares MSCI Thailand ETF (THD) Chart & Stock Price History $55.95 +0.34 (+0.61%) Closing price 07/18/2025 04:10 PM EasternExtended Trading$55.97 +0.02 (+0.03%) As of 07/18/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipShort InterestBuy This Stock iShares MSCI Thailand ETF Stock Price Performance The iShares MSCI Thailand ETF (THD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.83%, with a year-to-date return of -7.43%. In the past month, the fund has increased 14.72%, reflecting recent market activity. As of the latest close, iShares MSCI Thailand ETF traded at $55.95 with a market cap of $232.19 million and volume of 218,236 shares. Five years ago, the fund traded at $70.54, representing a 20.68% decrease over that period. At the time, it had a market cap of $333.69 million and a volume of 78,500 shares. Receive THD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Thailand ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.33%1 Month Performance+14.72%3 Month Performance+7.37%Year-To-Date Performance-7.43%1 Year Performance+0.83%5 Year Performance-20.68% THD Stock Chart for Sunday, July, 20, 2025 THD Chart by TradingView iShares MSCI Thailand ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$55.61$55.95+0.61%$56.28$55.85218,236 shs$232.19 million07/17/2025$53.83$55.61+3.31%$55.74$55.04200,957 shs$225.22 million07/16/2025$53.63$53.83+0.37%$53.84$53.21161,129 shs$218.01 million07/15/2025$53.01$53.63+1.17%$54.14$53.60234,828 shs$217.20 million07/14/2025$51.89$53.01+2.16%$53.05$52.7671,704 shs$206.74 million07/11/2025$51.17$51.89+1.41%$51.93$51.7223,705 shs$202.37 million07/10/2025$51.15$51.17+0.04%$51.20$50.9430,669 shs$199.56 million07/09/2025$51.37$51.15-0.43%$51.18$50.9122,705 shs$199.49 million07/08/2025$51.59$51.37-0.43%$51.41$51.1828,959 shs$200.34 million07/07/2025$52.36$51.59-1.47%$51.90$51.4959,757 shs$201.20 million Get the Latest News and Ratings for THD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Thailand ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$52.36$52.36$52.36$52.0679,768 shs$201.59 million07/03/2025$51.75$52.36+1.18%$52.36$52.0679,768 shs$201.59 million07/02/2025$51.57$51.75+0.35%$51.77$51.45165,956 shs$199.24 million07/01/2025$50.47$51.57+2.18%$51.65$51.4588,950 shs$198.54 million06/30/2025$49.74$50.47+1.47%$50.57$50.3028,708 shs$194.31 million06/27/2025$51.47$49.74-3.36%$50.03$49.64108,309 shs$191.50 million06/26/2025$51.03$51.47+0.86%$51.64$51.1599,627 shs$195.59 million06/25/2025$50.61$51.03+0.83%$51.08$50.6173,361 shs$193.91 million06/24/2025$48.63$50.61+4.07%$50.75$50.3377,714 shs$192.32 million06/23/2025$48.77$48.63-0.29%$48.69$48.08110,856 shs$184.79 million06/20/2025$49.89$48.77-2.24%$48.97$48.64133,825 shs$182.89 million06/19/2025$49.89$49.89$50.19$49.88111,832 shs$187.09 million Related Companies FICS Stock Chart OAIM Stock Chart EWM Stock Chart FLCH Stock Chart FLBR Stock Chart CWS Stock Chart BYLD Stock Chart EIDO Stock Chart MFUS Stock Chart IMTB Stock Chart Receive THD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Thailand ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:THD) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersCongress Is Talking Crypto. Here’s What It Means for You …Congress is deep into “Crypto Week” — with new bills that could finally bring clarity to digital assets. Cr...Weiss Ratings | SponsoredTurn $1K into $50K with This DeFi GemTHREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredBitcoin just humbled Jeff BezosBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Thailand ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Thailand ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free THD Stock Alerts