Free Trial

THOR Index Rotation ETF (THIR) Chart & Stock Price History

$30.28 -0.21 (-0.69%)
As of 10:05 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

THOR Index Rotation ETF Stock Price Performance

The THOR Index Rotation ETF (THIR) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 17.28%. In the past month, the fund has increased 1.27%, reflecting recent market activity.

As of the latest close, THOR Index Rotation ETF traded at $30.49 with a market cap of $72.87 million and volume of 14,618 shares.

Receive THIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for THOR Index Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+1.27%
3 Month
Performance
+8.96%
Year-To-Date
Performance
+17.28%

THIR Stock Chart for Friday, August, 29, 2025

THOR Index Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$30.35$30.49
+0.46%
$30.52$30.3514,618 shs$72.87 million
08/27/2025$30.28$30.35
+0.23%
$30.42$30.3055,752 shs$72.54 million
08/26/2025$30.19$30.28
+0.30%
$30.32$30.1731,858 shs$72.37 million
08/25/2025$30.31$30.19
-0.40%
$30.32$30.1928,280 shs$72.15 million
08/22/2025$29.83$30.31
+1.61%
$30.40$29.8737,395 shs$72.44 million
08/21/2025$29.95$29.83
-0.40%
$29.97$29.8129,800 shs$71.29 million
08/20/2025$30.02$29.95
-0.23%
$30.03$29.8419,288 shs$71.58 million
08/19/2025$30.17$30.02
-0.50%
$30.28$30.0269,729 shs$71.75 million
08/18/2025$30.26$30.17
-0.30%
$30.28$30.17165,863 shs$72.11 million
08/15/2025$30.30$30.26
-0.13%
$30.37$30.26150,778 shs$72.32 million
08/14/2025$30.30$30.30$30.35$30.2223,898 shs$72.42 million
08/13/2025$30.15$30.30
+0.50%
$30.36$30.26108,589 shs$72.42 million
08/12/2025$29.84$30.15
+1.04%
$30.21$30.0022,973 shs$72.06 million
08/11/2025$29.86$29.84
-0.07%
$30.00$29.8467,118 shs$71.32 million
08/08/2025$29.72$29.86
+0.47%
$29.99$29.86305,571 shs$71.37 million
08/07/2025$29.72$29.72$29.95$29.6252,523 shs$71.03 million
08/06/2025$29.57$29.72
+0.51%
$29.81$29.5837,924 shs$71.03 million
08/05/2025$29.60$29.57
-0.10%
$29.70$29.5321,156 shs$70.67 million
08/04/2025$29.24$29.60
+1.23%
$29.67$29.4841,849 shs$70.74 million
08/01/2025$29.68$29.24
-1.48%
$29.36$29.1518,085 shs$69.88 million
07/31/2025$29.84$29.68
-0.54%
$30.06$29.6826,888 shs$70.94 million
07/30/2025$29.90$29.84
-0.20%
$29.98$29.7511,404 shs$69.23 million
07/29/2025$29.98$29.90
-0.27%
$30.07$29.888,454 shs$69.37 million
07/28/2025$29.96$29.98
+0.07%
$30.04$29.9545,496 shs$69.55 million

This page (NYSEARCA:THIR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners