THOR Index Rotation ETF (THIR) Chart & Stock Price History $29.98 +0.27 (+0.89%) As of 02:33 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock THOR Index Rotation ETF Stock Price Performance The THOR Index Rotation ETF (THIR) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 16.13%. In the past month, the fund has increased 2.37%, reflecting recent market activity. As of the latest close, THOR Index Rotation ETF traded at $29.72 with a market cap of $71.03 million and volume of 52,523 shares. Receive THIR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for THOR Index Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.55%1 Month Performance+2.37%3 Month Performance+12.26%Year-To-Date Performance+16.13% THIR Stock Chart for Friday, August, 8, 2025 THIR Chart by TradingView THOR Index Rotation ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$29.72$29.72$29.95$29.6252,523 shs$71.03 million08/06/2025$29.57$29.72+0.51%$29.81$29.5837,924 shs$71.03 million08/05/2025$29.60$29.57-0.10%$29.70$29.5321,156 shs$70.67 million08/04/2025$29.24$29.60+1.23%$29.67$29.4841,849 shs$70.74 million08/01/2025$29.68$29.24-1.48%$29.36$29.1518,085 shs$69.88 million07/31/2025$29.84$29.68-0.54%$30.06$29.6826,888 shs$70.94 million07/30/2025$29.90$29.84-0.20%$29.98$29.7511,404 shs$69.23 million07/29/2025$29.98$29.90-0.27%$30.07$29.888,454 shs$69.37 million07/28/2025$29.96$29.98+0.07%$30.04$29.9545,496 shs$69.55 million07/25/2025$29.71$29.96+0.84%$30.01$29.8527,949 shs$69.51 million Get the Latest News and Ratings for THIR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for THOR Index Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$29.85$29.71-0.47%$29.93$29.71172,229 shs$68.93 million07/23/2025$29.64$29.85+0.71%$29.89$29.7015,650 shs$69.25 million07/22/2025$29.63$29.64+0.03%$29.75$29.577,804 shs$68.77 million07/21/2025$29.57$29.63+0.20%$29.78$29.634,528 shs$68.74 million07/18/2025$29.61$29.57-0.14%$29.70$29.5713,470 shs$68.60 million07/17/2025$29.44$29.61+0.58%$29.69$29.4723,860 shs$68.70 million07/16/2025$29.35$29.44+0.31%$29.50$29.3417,010 shs$68.30 million07/15/2025$29.50$29.35-0.51%$29.61$29.3553,213 shs$68.09 million07/14/2025$29.42$29.50+0.27%$29.53$29.4119,173 shs$67.85 million07/11/2025$29.52$29.42-0.34%$29.49$29.3913,387 shs$67.67 million07/10/2025$29.46$29.52+0.20%$29.61$29.4722,071 shs$43.99 million07/09/2025$29.29$29.46+0.58%$29.52$29.3629,932 shs$43.90 million07/08/2025$29.32$29.29-0.10%$29.41$29.2915,440 shs$43.64 million07/07/2025$29.55$29.32-0.78%$29.52$29.26798,658 shs$43.69 million Related Companies KraneShares Electric Vehicles and Future Mobility Index ETF Stock Chart Jensen Quality Growth ETF Stock Chart ProShares S&P 500 Ex-Energy ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Nov ETF Stock Chart Xtrackers Russell 1000 US QARP ETF Stock Chart Overlay Shares Hedged Large Cap Equity ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 Jan ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Sep ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 Oct ETF Stock Chart Calamos S&P 500 Structured Alt Protection ETF - May Stock Chart Receive THIR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for THOR Index Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:THIR) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 While the market chops sideways and headlines dominate the news cycle, a small group of traders is quietly tak...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredThe Day Silicon DiesThe Day China Left America's Supercomputers in the Dust In 200 seconds, China's quantum computer accomplish...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding THOR Index Rotation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share THOR Index Rotation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
