ROBO Global Artificial Intelligence ETF (THNQ) Chart & Stock Price History $64.46 -3.35 (-4.94%) Closing price 10/10/2025 04:10 PM EasternExtended Trading$64.77 +0.31 (+0.48%) As of 10/10/2025 07:06 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock ROBO Global Artificial Intelligence ETF Stock Price Performance The ROBO Global Artificial Intelligence ETF (THNQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.77%, with a year-to-date return of 31.55%. In the past month, the fund has increased 3.83%, reflecting recent market activity. As of the latest close, ROBO Global Artificial Intelligence ETF traded at $64.46 with a market cap of $286.85 million and volume of 32,287 shares. Five years ago, the fund traded at $35.35, representing a 82.36% increase over that period. At the time, it had a market cap of $8.84 million and a volume of 10,204 shares. Receive THNQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ROBO Global Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.53%1 Month Performance+3.83%3 Month Performance+19.48%Year-To-Date Performance+31.55%1 Year Performance+34.77%5 Year Performance+82.36% THNQ Stock Chart for Sunday, October, 12, 2025 THNQ Chart by TradingView ROBO Global Artificial Intelligence ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$67.81$64.46-4.94%$68.19$64.3032,287 shs$286.85 million10/09/2025$67.85$67.81-0.06%$68.10$67.2038,537 shs$301.75 million10/08/2025$66.13$67.85+2.60%$68.07$66.5427,550 shs$301.93 million10/07/2025$67.57$66.13-2.13%$68.12$65.8035,600 shs$294.28 million10/06/2025$66.56$67.57+1.52%$68.30$67.2436,984 shs$300.69 million10/03/2025$66.64$66.56-0.12%$67.28$66.0582,828 shs$296.19 million10/02/2025$65.48$66.64+1.77%$66.64$65.8935,967 shs$255.23 million10/01/2025$64.04$65.48+2.25%$65.48$63.6923,967 shs$250.79 million09/30/2025$64.34$64.04-0.47%$64.54$63.7117,733 shs$245.27 million09/29/2025$63.90$64.34+0.69%$64.95$64.1723,491 shs$246.42 million Get the Latest News and Ratings for THNQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ROBO Global Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$63.70$63.90+0.31%$63.98$63.0021,451 shs$244.74 million09/25/2025$64.48$63.70-1.21%$64.19$62.6131,285 shs$243.97 million09/24/2025$65.03$64.48-0.85%$65.11$64.1722,467 shs$246.96 million09/23/2025$65.52$65.03-0.75%$66.10$64.8034,070 shs$249.07 million09/22/2025$65.07$65.52+0.69%$65.81$64.9637,605 shs$250.94 million09/19/2025$64.74$65.07+0.51%$65.09$64.3323,792 shs$249.22 million09/18/2025$63.36$64.74+2.18%$65.03$64.0029,988 shs$247.95 million09/17/2025$63.25$63.36+0.17%$63.83$62.5016,255 shs$242.67 million09/16/2025$63.04$63.25+0.33%$63.30$62.7925,976 shs$242.25 million09/15/2025$62.08$63.04+1.55%$63.19$62.4423,693 shs$241.44 million09/12/2025$62.48$62.08-0.64%$62.73$62.0037,061 shs$237.77 million09/11/2025$61.72$62.48+1.23%$62.77$61.9145,303 shs$239.30 million Related Companies WisdomTree Cloud Computing Fund Stock Price Chart Global X Cloud Computing ETF Stock Price Chart Global X FinTech ETF Stock Price Chart NYLI MacKay ESG Core Plus Bond ETF Stock Price Chart SPDR MSCI USA Gender Diversity ETF Stock Price Chart Xtrackers Net Zero Pathway Paris Aligned US Equity ETF Stock Price Chart Fidelity U.S. Multifactor ETF Stock Price Chart Avantis Responsible International Equity ETF Stock Price Chart NYLI Candriam U.S. Large Cap Equity ETF Stock Price Chart Amplify Digital Payments ETF Stock Price Chart Receive THNQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ROBO Global Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:THNQ) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredWarren Buffett’s #1 AI Stock is Not Even on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ROBO Global Artificial Intelligence ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ROBO Global Artificial Intelligence ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
