Free Trial

ROBO Global Artificial Intelligence ETF (THNQ) Chart & Stock Price History

ROBO Global Artificial Intelligence ETF logo
$56.26 +0.06 (+0.11%)
As of 01:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ROBO Global Artificial Intelligence ETF Stock Price Performance

The ROBO Global Artificial Intelligence ETF (THNQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.56%, with a year-to-date return of 14.82%. In the past month, the fund has increased 2.74%, reflecting recent market activity.

As of the latest close, ROBO Global Artificial Intelligence ETF traded at $56.20 with a market cap of $209.35 million and volume of 47,659 shares. Five years ago, the fund traded at $31.74, representing a 77.25% increase over that period. At the time, it had a market cap of $4.81 million and a volume of 6,097 shares.

Receive THNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ROBO Global Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.36%
1 Month
Performance
+2.74%
3 Month
Performance
+18.77%
Year-To-Date
Performance
+14.82%
1 Year
Performance
+34.56%
5 Year
Performance
+77.25%

THNQ Stock Chart for Friday, August, 8, 2025

ROBO Global Artificial Intelligence ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$56.11$56.20
+0.16%
$57.10$55.5447,659 shs$209.35 million
08/06/2025$55.53$56.11
+1.04%
$56.11$55.4812,317 shs$209.01 million
08/05/2025$55.51$55.53
+0.04%
$56.23$55.25108,280 shs$206.85 million
08/04/2025$54.43$55.51
+1.98%
$55.69$54.9323,156 shs$206.78 million
08/01/2025$56.12$54.43
-3.01%
$55.00$53.8635,953 shs$202.75 million
07/31/2025$56.49$56.12
-0.65%
$57.23$56.0139,860 shs$209.05 million
07/30/2025$56.24$56.49
+0.44%
$57.01$56.2026,828 shs$210.43 million
07/29/2025$56.91$56.24
-1.18%
$57.16$55.9520,422 shs$209.49 million
07/28/2025$56.50$56.91
+0.73%
$56.91$56.5732,100 shs$211.99 million
07/25/2025$55.86$56.50
+1.15%
$56.52$55.9918,162 shs$210.46 million
07/24/2025$55.87$55.86
-0.02%
$56.12$55.7930,441 shs$208.08 million
07/23/2025$55.38$55.87
+0.88%
$55.87$55.1841,585 shs$207.84 million
07/22/2025$55.89$55.38
-0.91%
$55.69$54.7819,482 shs$206.01 million
07/21/2025$55.51$55.89
+0.68%
$56.37$55.8839,717 shs$207.91 million
07/18/2025$55.15$55.51
+0.65%
$55.67$55.1746,810 shs$206.78 million
07/17/2025$54.61$55.15
+0.99%
$55.24$54.7028,376 shs$202.68 million
07/16/2025$54.40$54.61
+0.39%
$54.73$53.6328,168 shs$200.69 million
07/15/2025$54.01$54.40
+0.72%
$54.93$54.3911,562 shs$199.92 million
07/14/2025$53.95$54.01
+0.11%
$54.22$53.6620,675 shs$198.49 million
07/11/2025$54.56$53.95
-1.12%
$54.52$53.8319,797 shs$198.27 million
07/10/2025$55.05$54.56
-0.89%
$55.60$54.2921,257 shs$200.51 million
07/09/2025$54.76$55.05
+0.53%
$55.31$54.7613,465 shs$202.31 million
07/08/2025$54.49$54.76
+0.50%
$55.02$54.5022,949 shs$200.24 million
07/07/2025$55.35$54.49
-1.55%
$55.24$54.2025,874 shs$200.25 million

This page (NYSEARCA:THNQ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners