Free Trial

ROBO Global Artificial Intelligence ETF (THNQ) Chart & Stock Price History

ROBO Global Artificial Intelligence ETF logo
$59.60 +1.34 (+2.30%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$59.55 -0.05 (-0.08%)
As of 08/28/2025 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ROBO Global Artificial Intelligence ETF Stock Price Performance

The ROBO Global Artificial Intelligence ETF (THNQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.66%, with a year-to-date return of 21.63%. In the past month, the fund has increased 5.97%, reflecting recent market activity.

As of the latest close, ROBO Global Artificial Intelligence ETF traded at $59.60 with a market cap of $228.27 million and volume of 54,531 shares. Five years ago, the fund traded at $33.68, representing a 76.96% increase over that period. At the time, it had a market cap of $4.69 million and a volume of 212 shares.

Receive THNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ROBO Global Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.31%
1 Month
Performance
+5.97%
3 Month
Performance
+17.60%
Year-To-Date
Performance
+21.63%
1 Year
Performance
+33.66%
5 Year
Performance
+76.96%

THNQ Stock Chart for Friday, August, 29, 2025

ROBO Global Artificial Intelligence ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$58.26$59.60
+2.30%
$59.80$58.6054,531 shs$228.27 million
08/27/2025$57.53$58.26
+1.27%
$58.34$57.6515,204 shs$223.14 million
08/26/2025$57.41$57.53
+0.21%
$57.77$57.33104,687 shs$220.34 million
08/25/2025$57.69$57.41
-0.49%
$57.68$57.3622,089 shs$219.88 million
08/22/2025$55.98$57.69
+3.05%
$57.87$55.8748,534 shs$220.95 million
08/21/2025$56.10$55.98
-0.21%
$56.22$55.8815,825 shs$214.40 million
08/20/2025$56.34$56.10
-0.43%
$56.44$54.8419,777 shs$214.86 million
08/19/2025$57.73$56.34
-2.41%
$57.86$56.2536,270 shs$215.78 million
08/18/2025$57.32$57.73
+0.72%
$57.81$57.1521,596 shs$221.11 million
08/15/2025$57.21$57.32
+0.19%
$57.62$56.8821,121 shs$219.54 million
08/14/2025$57.62$57.21
-0.71%
$57.25$56.6612,949 shs$219.11 million
08/13/2025$56.97$57.62
+1.14%
$57.80$57.2225,644 shs$220.69 million
08/12/2025$55.81$56.97
+2.08%
$57.11$56.0317,597 shs$218.20 million
08/11/2025$56.21$55.81
-0.71%
$56.63$55.7022,500 shs$207.89 million
08/08/2025$56.20$56.21
+0.02%
$56.64$56.0617,350 shs$209.38 million
08/07/2025$56.11$56.20
+0.16%
$57.10$55.5447,659 shs$209.35 million
08/06/2025$55.53$56.11
+1.04%
$56.11$55.4812,317 shs$209.01 million
08/05/2025$55.51$55.53
+0.04%
$56.23$55.25108,280 shs$206.85 million
08/04/2025$54.43$55.51
+1.98%
$55.69$54.9323,156 shs$206.78 million
08/01/2025$56.12$54.43
-3.01%
$55.00$53.8635,953 shs$202.75 million
07/31/2025$56.49$56.12
-0.65%
$57.23$56.0139,860 shs$209.05 million
07/30/2025$56.24$56.49
+0.44%
$57.01$56.2026,828 shs$210.43 million
07/29/2025$56.91$56.24
-1.18%
$57.16$55.9520,422 shs$209.49 million
07/28/2025$56.50$56.91
+0.73%
$56.91$56.5732,100 shs$211.99 million

This page (NYSEARCA:THNQ) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners