Toews Agility Shares Dynamic Tactical Income ETF (THY) Chart & Stock Price History $22.09 -0.16 (-0.72%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Toews Agility Shares Dynamic Tactical Income ETF Stock Price Performance The Toews Agility Shares Dynamic Tactical Income ETF (THY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.90%, with a year-to-date return of -2.21%. In the past month, the fund has decreased 0.50%, reflecting recent market activity. As of the latest close, Toews Agility Shares Dynamic Tactical Income ETF traded at $22.25 with a market cap of $37.38 million and volume of 4,417 shares. Receive THY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Toews Agility Shares Dynamic Tactical Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.23%1 Month Performance-0.50%3 Month Performance-0.36%Year-To-Date Performance-2.21%1 Year Performance-0.90% THY Stock Chart for Friday, June, 13, 2025 THY Chart by TradingView Toews Agility Shares Dynamic Tactical Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$22.25$22.09-0.72%$22.14$22.088,523 shs$37.11 million06/12/2025$22.24$22.25+0.04%$22.27$22.244,417 shs$37.38 million06/11/2025$22.24$22.24$22.28$22.2214,744 shs$37.36 million06/10/2025$22.17$22.24+0.32%$22.25$22.2214,807 shs$37.36 million06/09/2025$22.14$22.17+0.14%$22.20$22.1513,067 shs$37.25 million06/06/2025$22.15$22.14-0.05%$22.16$22.1010,805 shs$37.20 million06/05/2025$22.18$22.15-0.14%$22.17$22.152,861 shs$37.21 million06/04/2025$22.10$22.18+0.36%$22.19$22.181,411 shs$37.26 million06/03/2025$22.06$22.10+0.18%$22.17$22.103,263 shs$37.13 million06/02/2025$22.09$22.06-0.14%$22.10$22.041,716 shs$37.06 million Get the Latest News and Ratings for THY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Toews Agility Shares Dynamic Tactical Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$22.11$22.09-0.09%$22.12$22.085,953 shs$37.11 million05/29/2025$22.05$22.11+0.27%$22.12$22.0815,675 shs$37.15 million05/28/2025$22.06$22.05-0.05%$22.06$22.036,109 shs$37.04 million05/27/2025$21.92$22.06+0.64%$22.06$22.011,373 shs$37.06 million05/26/2025$21.92$21.92$21.93$21.883,482 shs$36.83 million05/23/2025$21.93$21.92-0.05%$21.93$21.883,482 shs$36.83 million05/22/2025$21.90$21.93+0.14%$21.97$21.913,319 shs$36.84 million05/21/2025$22.03$21.90-0.59%$22.02$21.887,110 shs$36.79 million05/20/2025$22.05$22.03-0.09%$22.07$22.0017,016 shs$37.01 million05/19/2025$22.07$22.05-0.09%$22.05$21.9928,700 shs$37.04 million05/16/2025$22.17$22.07-0.45%$22.09$22.07184 shs$37.08 million05/15/2025$22.13$22.17+0.18%$22.18$22.16977 shs$37.25 million05/14/2025$22.20$22.13-0.32%$22.16$22.101,268 shs$37.18 million05/13/2025$22.16$22.20+0.18%$22.24$22.2010,216 shs$37.30 million05/12/2025$21.94$22.16+1.00%$22.16$22.082,769 shs$37.23 million Related Companies Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF Stock Price Chart Lazard Japanese Equity ETF Stock Price Chart SPDR MSCI Emerging Markets StrategicFactors ETF Stock Price Chart Matthews Emerging Markets Equity Active ETF Stock Price Chart VictoryShares Hedged Equity Income ETF Stock Price Chart Matthews Emerging Markets ex China Active ETF Stock Price Chart Hartford Multifactor Emerging Markets ETF Stock Price Chart Sound Enhanced Fixed Income ETF Stock Price Chart Harbor Scientific Alpha Income ETF Stock Price Chart SmartETFs Dividend Builder ETF Stock Price Chart Receive THY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Toews Agility Shares Dynamic Tactical Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:THY) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Toews Agility Shares Dynamic Tactical Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Toews Agility Shares Dynamic Tactical Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy THY Stock Free THY Stock Alerts