Toews Agility Shares Dynamic Tactical Income ETF (THY) Chart & Stock Price History $22.43 +0.01 (+0.04%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Toews Agility Shares Dynamic Tactical Income ETF Stock Price Performance The Toews Agility Shares Dynamic Tactical Income ETF (THY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.27%, with a year-to-date return of -0.71%. In the past month, the fund has increased 0.31%, reflecting recent market activity. As of the latest close, Toews Agility Shares Dynamic Tactical Income ETF traded at $22.42 with a market cap of $37.55 million and volume of 5,660 shares. Five years ago, the fund traded at $25.49, representing a 12.00% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 61 shares. Receive THY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Toews Agility Shares Dynamic Tactical Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.36%1 Month Performance+0.31%3 Month Performance+2.23%Year-To-Date Performance-0.71%1 Year Performance-0.27%5 Year Performance-12.00% THY Stock Chart for Friday, August, 8, 2025 THY Chart by TradingView Toews Agility Shares Dynamic Tactical Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$22.42$22.43+0.04%$22.43$22.43799 shs$37.57 million08/07/2025$22.45$22.42-0.13%$22.44$22.405,660 shs$37.55 million08/06/2025$22.40$22.45+0.22%$22.48$22.424,788 shs$37.60 million08/05/2025$22.42$22.40-0.09%$22.44$22.40891,858 shs$37.52 million08/04/2025$22.35$22.42+0.31%$22.42$22.42231 shs$37.55 million08/01/2025$22.35$22.35$22.35$22.323,387 shs$37.44 million07/31/2025$22.33$22.35+0.09%$22.40$22.3410,807 shs$37.44 million07/30/2025$22.41$22.33-0.36%$22.37$22.3327,992 shs$37.40 million07/29/2025$22.39$22.41+0.09%$22.44$22.3915,687 shs$37.54 million07/28/2025$22.41$22.39-0.09%$22.39$22.3717,214 shs$37.50 million Get the Latest News and Ratings for THY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Toews Agility Shares Dynamic Tactical Income ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$22.39$22.41+0.09%$22.42$22.362,997 shs$37.54 million07/24/2025$22.41$22.39-0.09%$22.42$22.371,786 shs$37.50 million07/23/2025$22.39$22.41+0.09%$22.42$22.374,384 shs$37.54 million07/22/2025$22.36$22.39+0.13%$22.41$22.3610,691 shs$37.50 million07/21/2025$22.33$22.36+0.13%$22.38$22.356,730 shs$37.45 million07/18/2025$22.39$22.33-0.27%$22.35$22.326,842 shs$37.40 million07/17/2025$22.35$22.39+0.18%$22.41$22.3914,851 shs$37.50 million07/16/2025$22.33$22.35+0.09%$22.36$22.31961 shs$37.44 million07/15/2025$22.39$22.33-0.27%$22.35$22.315,720 shs$37.40 million07/14/2025$22.36$22.39+0.13%$22.39$22.3711,917 shs$37.50 million07/11/2025$22.41$22.36-0.22%$22.37$22.346,724 shs$37.45 million07/10/2025$22.43$22.41-0.09%$22.41$22.401,233 shs$37.54 million07/09/2025$22.36$22.43+0.31%$22.43$22.412,842 shs$37.57 million07/08/2025$22.41$22.36-0.22%$22.36$22.361,187 shs$37.45 million07/07/2025$22.48$22.41-0.31%$22.42$22.403,072 shs$37.54 million Related Companies iShares MSCI Belgium ETF Stock Price Chart VictoryShares Hedged Equity Income ETF Stock Price Chart VanEck Indonesia Index ETF Stock Price Chart First Trust RiverFront Dynamic Emerging Markets ETF Stock Price Chart Matthews Emerging Markets ex China Active ETF Stock Price Chart Indexperts Gorilla Aggressive Growth ETF Stock Price Chart Hartford Multifactor Emerging Markets ETF Stock Price Chart SPDR MSCI Emerging Markets StrategicFactors ETF Stock Price Chart Matthews Emerging Markets Equity Active ETF Stock Price Chart Harbor Scientific Alpha Income ETF Stock Price Chart Receive THY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Toews Agility Shares Dynamic Tactical Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:THY) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Toews Agility Shares Dynamic Tactical Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Toews Agility Shares Dynamic Tactical Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
