Free Trial

Toews Agility Shares Dynamic Tactical Income ETF (THY) Chart & Stock Price History

$21.94 +0.05 (+0.23%)
As of 05/2/2025 04:10 PM Eastern

Toews Agility Shares Dynamic Tactical Income ETF Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-0.05%
3 Month
Performance
-1.48%
6 Month
Performance
-3.37%
Year-To-Date
Performance
-2.88%
1 Year
Performance
-1.48%
Receive THY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toews Agility Shares Dynamic Tactical Income ETF and its competitors with MarketBeat's FREE daily newsletter.

THY Stock Chart for Saturday, May, 3, 2025

Toews Agility Shares Dynamic Tactical Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.89$21.94
+0.23%
$21.97$21.9411,308 shs$36.86 million
05/01/2025$21.89$21.89$21.92$21.8511,727 shs$36.78 million
04/30/2025$22.01$21.89
-0.55%
$21.91$21.843,472 shs$36.78 million
04/29/2025$21.95$22.01
+0.27%
$22.01$21.943,601 shs$36.98 million
04/28/2025$21.93$21.95
+0.09%
$22.08$21.8719,294 shs$36.88 million
04/25/2025$21.90$21.93
+0.14%
$21.95$21.9224,173 shs$36.84 million
04/24/2025$21.91$21.90
-0.05%
$22.14$21.891,366 shs$36.79 million
04/23/2025$21.90$21.91
+0.05%
$21.91$21.902,762 shs$36.81 million
04/22/2025$21.89$21.90
+0.05%
$21.90$21.891,813 shs$36.79 million
04/21/2025$21.91$21.89
-0.09%
$21.90$21.8817,586 shs$36.78 million
04/18/2025$21.91$21.91$21.91$21.8911,605 shs$35.71 million
04/17/2025$21.94$21.91
-0.14%
$21.91$21.8911,605 shs$35.71 million
04/16/2025$21.93$21.94
+0.05%
$21.94$21.936,789 shs$35.76 million
04/15/2025$21.94$21.93
-0.05%
$21.94$21.928,726 shs$35.75 million
04/14/2025$21.92$21.94
+0.09%
$21.94$21.9219,534 shs$35.76 million
04/11/2025$21.92$21.92$21.93$21.923,909 shs$35.73 million
04/10/2025$21.94$21.92
-0.09%
$22.01$21.835,128 shs$35.73 million
04/09/2025$22.02$21.94
-0.36%
$22.09$21.6289,338 shs$35.76 million
04/09/2025$22.02$21.94
-0.36%
$22.09$21.6289,338 shs$35.76 million
04/08/2025$21.89$22.02
+0.59%
$22.04$21.9211,273 shs$35.89 million
04/08/2025$21.89$22.02
+0.59%
$22.04$21.9211,273 shs$35.89 million
04/07/2025$21.91$21.89
-0.09%
$22.00$21.8013,655 shs$35.68 million
04/04/2025$21.95$21.91
-0.18%
$22.01$21.891,461 shs$35.71 million
04/03/2025$21.94$21.95
+0.05%
$21.95$21.938,553 shs$35.78 million
04/02/2025$21.92$21.94
+0.09%
$21.96$21.9314,491 shs$35.76 million

This page (NYSEARCA:THY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners