Toews Agility Shares Dynamic Tactical Income ETF (THY) Chart & Stock Price History $21.92 -0.01 (-0.05%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Toews Agility Shares Dynamic Tactical Income ETF Stock Price Performance The Toews Agility Shares Dynamic Tactical Income ETF (THY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.22%, with a year-to-date return of -2.97%. In the past month, the fund has increased 0.09%, reflecting recent market activity. As of the latest close, Toews Agility Shares Dynamic Tactical Income ETF traded at $21.92 with a market cap of $36.83 million and volume of 3,482 shares. Receive THY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Toews Agility Shares Dynamic Tactical Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.59%1 Month Performance+0.09%3 Month Performance-1.57%Year-To-Date Performance-2.97%1 Year Performance-1.22% THY Stock Chart for Saturday, May, 24, 2025 THY Chart by TradingView Toews Agility Shares Dynamic Tactical Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$21.93$21.92-0.05%$21.93$21.883,482 shs$36.83 million05/22/2025$21.90$21.93+0.14%$21.97$21.913,319 shs$36.84 million05/21/2025$22.03$21.90-0.59%$22.02$21.887,110 shs$36.79 million05/20/2025$22.05$22.03-0.09%$22.07$22.0017,016 shs$37.01 million05/19/2025$22.07$22.05-0.09%$22.05$21.9928,700 shs$37.04 million05/16/2025$22.17$22.07-0.45%$22.09$22.07184 shs$37.08 million05/15/2025$22.13$22.17+0.18%$22.18$22.16977 shs$37.25 million05/14/2025$22.20$22.13-0.32%$22.16$22.101,268 shs$37.18 million05/13/2025$22.16$22.20+0.18%$22.24$22.2010,216 shs$37.30 million05/12/2025$21.94$22.16+1.00%$22.16$22.082,769 shs$37.23 million Get the Latest News and Ratings for THY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Toews Agility Shares Dynamic Tactical Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$21.94$21.94$21.96$21.948,022 shs$36.86 million05/08/2025$21.96$21.94-0.09%$21.97$21.946,533 shs$36.86 million05/07/2025$21.92$21.96+0.18%$21.98$21.928,110 shs$36.89 million05/06/2025$21.93$21.92-0.05%$21.95$21.905,104 shs$36.83 million05/05/2025$21.94$21.93-0.05%$21.96$20.9013,333 shs$36.84 million05/02/2025$21.89$21.94+0.23%$21.97$21.9411,308 shs$36.86 million05/01/2025$21.89$21.89$21.92$21.8511,727 shs$36.78 million04/30/2025$22.01$21.89-0.55%$21.91$21.843,472 shs$36.78 million04/29/2025$21.95$22.01+0.27%$22.01$21.943,601 shs$36.98 million04/28/2025$21.93$21.95+0.09%$22.08$21.8719,294 shs$36.88 million04/25/2025$21.90$21.93+0.14%$21.95$21.9224,173 shs$36.84 million04/24/2025$21.91$21.90-0.05%$22.14$21.891,366 shs$36.79 million04/23/2025$21.90$21.91+0.05%$21.91$21.902,762 shs$36.81 million Related Companies Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF Stock Price Chart Matthews Emerging Markets Equity Active ETF Stock Price Chart VictoryShares Hedged Equity Income ETF Stock Price Chart SPDR MSCI Emerging Markets StrategicFactors ETF Stock Price Chart Lazard Japanese Equity ETF Stock Price Chart Matthews Emerging Markets ex China Active ETF Stock Price Chart Sound Enhanced Fixed Income ETF Stock Price Chart Hartford Multifactor Emerging Markets ETF Stock Price Chart Harbor Scientific Alpha Income ETF Stock Price Chart SmartETFs Dividend Builder ETF Stock Price Chart Receive THY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Toews Agility Shares Dynamic Tactical Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:THY) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Toews Agility Shares Dynamic Tactical Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Toews Agility Shares Dynamic Tactical Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy THY Stock Free THY Stock Alerts