Free Trial

ProShares Nanotechnology ETF (TINY) Chart & Stock Price History

$39.10 -0.40 (-1.01%)
As of 04:10 PM Eastern

ProShares Nanotechnology ETF Stock Price Performance

The ProShares Nanotechnology ETF (TINY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 21.80%, with a year-to-date return of -12.13%. In the past month, the fund has increased 8.28%, reflecting recent market activity.

As of the latest close, ProShares Nanotechnology ETF traded at $39.50 with a market cap of $3.95 million and volume of 11 shares.

Receive TINY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Nanotechnology ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.17%
1 Month
Performance
+8.28%
3 Month
Performance
-13.97%
Year-To-Date
Performance
-12.13%
1 Year
Performance
-21.80%

TINY Stock Chart for Friday, May, 23, 2025

ProShares Nanotechnology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$39.50$39.10
-1.01%
$39.10$39.1028 shs$3.91 million
05/22/2025$39.70$39.50
-0.50%
$39.50$39.5011 shs$3.95 million
05/21/2025$40.23$39.70
-1.32%
$39.70$39.7037 shs$3.97 million
05/20/2025$40.62$40.23
-0.96%
$40.23$40.17145 shs$4.02 million
05/19/2025$40.38$40.62
+0.59%
$40.62$40.62125 shs$4.06 million
05/16/2025$40.69$40.38
-0.76%
$40.38$39.03585 shs$4.04 million
05/15/2025$40.93$40.69
-0.59%
$40.88$40.34431 shs$4.07 million
05/14/2025$41.06$40.93
-0.32%
$40.93$40.9372 shs$4.09 million
05/13/2025$40.19$41.06
+2.16%
$41.06$41.0663 shs$4.11 million
05/12/2025$38.39$40.19
+4.69%
$40.19$40.1949 shs$4.02 million
05/09/2025$38.82$38.39
-1.11%
$38.39$38.39211 shs$4.80 million
05/08/2025$37.91$38.82
+2.40%
$39.07$38.82167 shs$4.85 million
05/07/2025$37.58$37.91
+0.88%
$37.91$37.9126 shs$4.74 million
05/06/2025$37.82$37.58
-0.63%
$37.58$37.53145 shs$4.70 million
05/05/2025$38.23$37.82
-1.07%
$38.45$37.80963 shs$4.73 million
05/02/2025$36.83$38.23
+3.80%
$38.23$38.19326 shs$4.78 million
05/01/2025$36.87$36.83
-0.11%
$37.25$36.814,951 shs$4.60 million
04/30/2025$36.98$36.87
-0.30%
$36.87$36.8752 shs$4.61 million
04/29/2025$37.39$36.98
-1.10%
$36.98$36.85502 shs$4.62 million
04/28/2025$37.62$37.39
-0.61%
$37.39$37.241,556 shs$4.67 million
04/25/2025$37.28$37.62
+0.91%
$37.62$37.49818 shs$4.70 million
04/24/2025$36.11$37.28
+3.24%
$37.28$36.875,024 shs$4.66 million
04/23/2025$34.71$36.11
+4.03%
$36.67$36.11823 shs$4.51 million
04/22/2025$34.11$34.71
+1.76%
$34.71$34.71182 shs$4.34 million

This page (NYSEARCA:TINY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners