Free Trial

ProShares Nanotechnology ETF (TINY) Chart & Stock Price History

$44.51 +1.63 (+3.79%)
As of 11:44 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares Nanotechnology ETF Stock Price Performance

The ProShares Nanotechnology ETF (TINY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.58%, with a year-to-date return of 0.01%. In the past month, the fund has decreased 1.84%, reflecting recent market activity.

As of the latest close, ProShares Nanotechnology ETF traded at $43.95 with a market cap of $4.40 million and volume of 227 shares.

Receive TINY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Nanotechnology ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.99%
1 Month
Performance
-1.84%
3 Month
Performance
+14.65%
Year-To-Date
Performance
+0.01%
1 Year
Performance
-1.58%

TINY Stock Chart for Friday, August, 8, 2025

ProShares Nanotechnology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$42.88$43.95
+2.50%
$43.95$43.95227 shs$4.40 million
08/06/2025$43.48$42.88
-1.38%
$42.88$42.8819 shs$4.29 million
08/05/2025$43.33$43.48
+0.35%
$43.48$43.48109 shs$4.35 million
08/04/2025$42.80$43.33
+1.24%
$43.33$43.33142 shs$4.33 million
08/01/2025$43.30$42.80
-1.15%
$42.80$42.8023 shs$4.28 million
07/31/2025$44.63$43.30
-2.98%
$43.30$43.3070 shs$4.33 million
07/30/2025$45.62$44.63
-2.17%
$44.98$44.351,258 shs$4.46 million
07/29/2025$45.98$45.62
-0.78%
$45.62$45.62119 shs$4.56 million
07/28/2025$45.45$45.98
+1.17%
$45.98$45.98211 shs$4.60 million
07/25/2025$45.57$45.45
-0.26%
$45.45$45.30803 shs$4.55 million
07/24/2025$45.54$45.57
+0.07%
$45.57$45.231,061 shs$4.56 million
07/23/2025$44.90$45.54
+1.43%
$45.54$45.5450 shs$4.55 million
07/22/2025$45.55$44.90
-1.43%
$44.90$44.9097 shs$4.49 million
07/21/2025$45.15$45.55
+0.89%
$45.55$45.55171 shs$4.56 million
07/18/2025$45.56$45.15
-0.90%
$45.15$45.15168 shs$4.52 million
07/17/2025$45.20$45.56
+0.80%
$45.56$45.44900 shs$4.56 million
07/16/2025$45.47$45.20
-0.59%
$45.20$45.20116 shs$4.52 million
07/15/2025$45.21$45.47
+0.58%
$45.47$45.40500 shs$4.55 million
07/14/2025$45.70$45.21
-1.07%
$45.21$45.2185 shs$4.52 million
07/11/2025$45.91$45.70
-0.46%
$45.70$45.51389 shs$4.57 million
07/10/2025$45.65$45.91
+0.57%
$45.91$45.91347 shs$4.59 million
07/09/2025$45.34$45.65
+0.68%
$45.65$45.6535 shs$4.57 million
07/08/2025$44.73$45.34
+1.36%
$45.34$45.34196 shs$4.53 million
07/07/2025$45.67$44.73
-2.06%
$45.11$44.73648 shs$4.47 million

This page (NYSEARCA:TINY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners