Free Trial

ProShares Nanotechnology ETF (TINY) Chart & Stock Price History

$44.87 +0.33 (+0.74%)
As of 08/28/2025 04:10 PM Eastern

ProShares Nanotechnology ETF Stock Price Performance

The ProShares Nanotechnology ETF (TINY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.02%, with a year-to-date return of 0.83%. In the past month, the fund has decreased 1.64%, reflecting recent market activity.

As of the latest close, ProShares Nanotechnology ETF traded at $44.87 with a market cap of $4.49 million and volume of 323 shares.

Receive TINY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Nanotechnology ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
-1.64%
3 Month
Performance
+13.57%
Year-To-Date
Performance
+0.83%
1 Year
Performance
-7.02%

TINY Stock Chart for Friday, August, 29, 2025

ProShares Nanotechnology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$44.54$44.87
+0.74%
$44.87$44.59323 shs$4.49 million
08/27/2025$44.82$44.54
-0.62%
$44.54$44.54102 shs$4.45 million
08/26/2025$44.64$44.82
+0.40%
$45.00$44.821,200 shs$4.48 million
08/25/2025$45.00$44.64
-0.80%
$44.64$44.64142 shs$4.46 million
08/22/2025$43.43$45.00
+3.62%
$45.00$44.92201 shs$4.50 million
08/21/2025$43.70$43.43
-0.62%
$43.43$43.4385 shs$4.34 million
08/20/2025$44.40$43.70
-1.58%
$43.70$43.53699 shs$4.37 million
08/19/2025$44.46$44.40
-0.13%
$44.71$44.40718 shs$4.44 million
08/18/2025$44.27$44.46
+0.43%
$44.46$44.4640 shs$4.45 million
08/15/2025$45.66$44.27
-3.04%
$44.27$44.20551 shs$4.43 million
08/14/2025$45.57$45.66
+0.20%
$45.66$45.66154 shs$4.57 million
08/13/2025$45.30$45.57
+0.60%
$45.57$45.57269 shs$4.56 million
08/12/2025$44.20$45.30
+2.49%
$45.30$44.92219 shs$4.53 million
08/11/2025$44.71$44.20
-1.14%
$44.20$44.20128 shs$4.42 million
08/08/2025$43.95$44.71
+1.73%
$44.71$44.7173 shs$4.47 million
08/07/2025$42.88$43.95
+2.50%
$43.95$43.95227 shs$4.40 million
08/06/2025$43.48$42.88
-1.38%
$42.88$42.8819 shs$4.29 million
08/05/2025$43.33$43.48
+0.35%
$43.48$43.48109 shs$4.35 million
08/04/2025$42.80$43.33
+1.24%
$43.33$43.33142 shs$4.33 million
08/01/2025$43.30$42.80
-1.15%
$42.80$42.8023 shs$4.28 million
07/31/2025$44.63$43.30
-2.98%
$43.30$43.3070 shs$4.33 million
07/30/2025$45.62$44.63
-2.17%
$44.98$44.351,258 shs$4.46 million
07/29/2025$45.98$45.62
-0.78%
$45.62$45.62119 shs$4.56 million
07/28/2025$45.45$45.98
+1.17%
$45.98$45.98211 shs$4.60 million

This page (NYSEARCA:TINY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners