Free Trial

ProShares Nanotechnology ETF (TINY) Chart & Stock Price History

$41.63 -1.25 (-2.92%)
As of 06/13/2025 04:10 PM Eastern

ProShares Nanotechnology ETF Stock Price Performance

The ProShares Nanotechnology ETF (TINY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 21.24%, with a year-to-date return of -6.45%. In the past month, the fund has increased 2.31%, reflecting recent market activity.

As of the latest close, ProShares Nanotechnology ETF traded at $41.63 with a market cap of $4.16 million and volume of 58 shares.

Receive TINY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Nanotechnology ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.72%
1 Month
Performance
+2.31%
3 Month
Performance
+0.34%
Year-To-Date
Performance
-6.45%
1 Year
Performance
-21.24%

TINY Stock Chart for Sunday, June, 15, 2025

ProShares Nanotechnology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$42.88$41.63
-2.92%
$41.63$41.6358 shs$4.16 million
06/12/2025$42.96$42.88
-0.19%
$43.38$42.88955 shs$4.29 million
06/11/2025$42.36$42.96
+1.42%
$42.96$42.641,263 shs$4.30 million
06/10/2025$41.74$42.36
+1.49%
$42.36$42.3666 shs$4.24 million
06/09/2025$41.17$41.74
+1.38%
$41.74$41.741,481 shs$4.17 million
06/06/2025$40.32$41.17
+2.11%
$41.17$40.859,422 shs$4.12 million
06/05/2025$40.39$40.32
-0.17%
$40.73$40.32396 shs$4.03 million
06/04/2025$39.83$40.39
+1.41%
$40.40$40.301,278 shs$4.04 million
06/03/2025$39.08$39.83
+1.92%
$39.83$39.83121 shs$3.98 million
06/02/2025$39.06$39.08
+0.05%
$39.08$39.08181 shs$3.91 million
05/30/2025$39.51$39.06
-1.14%
$39.06$38.91314 shs$3.91 million
05/29/2025$39.31$39.51
+0.51%
$39.66$39.302,690 shs$3.95 million
05/28/2025$39.94$39.31
-1.58%
$39.31$39.31229 shs$3.93 million
05/27/2025$39.10$39.94
+2.15%
$40.06$39.74933 shs$3.99 million
05/26/2025$39.10$39.10$39.10$39.1028 shs$3.91 million
05/23/2025$39.50$39.10
-1.01%
$39.10$39.1028 shs$3.91 million
05/22/2025$39.70$39.50
-0.50%
$39.50$39.5011 shs$3.95 million
05/21/2025$40.23$39.70
-1.32%
$39.70$39.7037 shs$3.97 million
05/20/2025$40.62$40.23
-0.96%
$40.23$40.17145 shs$4.02 million
05/19/2025$40.38$40.62
+0.59%
$40.62$40.62125 shs$4.06 million
05/16/2025$40.69$40.38
-0.76%
$40.38$39.03585 shs$4.04 million
05/15/2025$40.93$40.69
-0.59%
$40.88$40.34431 shs$4.07 million
05/14/2025$41.06$40.93
-0.32%
$40.93$40.9372 shs$4.09 million

This page (NYSEARCA:TINY) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners