Free Trial

ProShares Nanotechnology ETF (TINY) Chart & Stock Price History

$38.23 +1.40 (+3.80%)
As of 05/2/2025 04:10 PM Eastern

ProShares Nanotechnology ETF Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
+9.76%
3 Month
Performance
-16.40%
6 Month
Performance
-17.37%
Year-To-Date
Performance
-14.09%
1 Year
Performance
-19.26%
Receive TINY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Nanotechnology ETF and its competitors with MarketBeat's FREE daily newsletter.

TINY Stock Chart for Saturday, May, 3, 2025

ProShares Nanotechnology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$36.83$38.23
+3.80%
$38.23$38.19326 shs$4.78 million
05/01/2025$36.87$36.83
-0.11%
$37.25$36.814,951 shs$4.60 million
04/30/2025$36.98$36.87
-0.30%
$36.87$36.8752 shs$4.61 million
04/29/2025$37.39$36.98
-1.10%
$36.98$36.85502 shs$4.62 million
04/28/2025$37.62$37.39
-0.61%
$37.39$37.241,556 shs$4.67 million
04/25/2025$37.28$37.62
+0.91%
$37.62$37.49818 shs$4.70 million
04/24/2025$36.11$37.28
+3.24%
$37.28$36.875,024 shs$4.66 million
04/23/2025$34.71$36.11
+4.03%
$36.67$36.11823 shs$4.51 million
04/22/2025$34.11$34.71
+1.76%
$34.71$34.71182 shs$4.34 million
04/21/2025$34.78$34.11
-1.93%
$34.21$33.85396 shs$4.26 million
04/18/2025$34.78$34.78$34.78$34.61219 shs$4.35 million
04/17/2025$34.81$34.78
-0.09%
$34.78$34.61219 shs$4.35 million
04/16/2025$36.08$34.81
-3.52%
$34.81$34.60348 shs$4.35 million
04/15/2025$36.00$36.08
+0.22%
$36.08$36.0892 shs$4.51 million
04/14/2025$35.35$36.00
+1.84%
$36.34$36.007,094 shs$4.50 million
04/11/2025$34.39$35.35
+2.79%
$35.35$34.36247 shs$4.42 million
04/10/2025$36.54$34.39
-5.88%
$34.39$34.00850 shs$4.30 million
04/09/2025$32.30$36.54
+13.13%
$36.83$32.201,800 shs$4.57 million
04/09/2025$32.30$36.54
+13.13%
$36.83$32.201,800 shs$4.57 million
04/08/2025$33.28$32.30
-2.94%
$34.11$32.30427 shs$4.04 million
04/08/2025$33.28$32.30
-2.94%
$34.11$32.30427 shs$4.04 million
04/07/2025$32.78$33.28
+1.53%
$33.28$31.167,483 shs$4.16 million
04/04/2025$34.83$32.78
-5.89%
$32.78$32.78299 shs$4.10 million
04/03/2025$38.10$34.83
-8.58%
$35.42$34.83435 shs$4.35 million
04/02/2025$37.69$38.10
+1.09%
$38.10$35.915,038 shs$4.76 million

This page (NYSEARCA:TINY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners