Free Trial

PIMCO Broad U.S. TIPS Index Exchange-Traded Fund (TIPZ) Chart & Stock Price History

$53.30 -0.02 (-0.04%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$53.30 0.00 (-0.01%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Broad U.S. TIPS Index Exchange-Traded Fund Stock Price Performance

The PIMCO Broad U.S. TIPS Index Exchange-Traded Fund (TIPZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.43%, with a year-to-date return of 2.86%. In the past month, the fund has increased 0.68%, reflecting recent market activity.

As of the latest close, PIMCO Broad U.S. TIPS Index Exchange-Traded Fund traded at $53.30 with a market cap of $94.87 million and volume of 2,656 shares. Five years ago, the fund traded at $64.98, representing a 17.97% decrease over that period. At the time, it had a market cap of $73.80 million and a volume of 26,515 shares.

Receive TIPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Broad U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.15%
1 Month
Performance
+0.68%
3 Month
Performance
+0.99%
Year-To-Date
Performance
+2.86%
1 Year
Performance
+0.43%
5 Year
Performance
-17.97%

TIPZ Stock Chart for Saturday, August, 9, 2025

PIMCO Broad U.S. TIPS Index Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$53.32$53.30
-0.04%
$53.32$53.242,656 shs$94.87 million
08/07/2025$53.28$53.32
+0.08%
$53.34$53.253,182 shs$94.91 million
08/06/2025$53.35$53.28
-0.13%
$53.37$53.1984,304 shs$94.84 million
08/05/2025$53.38$53.35
-0.06%
$53.40$53.324,066 shs$94.96 million
08/04/2025$53.24$53.38
+0.26%
$53.43$53.295,021 shs$95.02 million
08/01/2025$53.06$53.24
+0.34%
$53.24$53.114,185 shs$94.77 million
07/31/2025$53.15$53.06
-0.17%
$53.24$53.067,871 shs$94.45 million
07/30/2025$53.33$53.15
-0.34%
$53.22$53.154,632 shs$94.61 million
07/29/2025$53.03$53.33
+0.57%
$53.33$53.153,431 shs$94.93 million
07/28/2025$53.09$53.03
-0.11%
$53.09$53.0112,918 shs$94.39 million
07/25/2025$53.05$53.09
+0.08%
$53.12$53.047,954 shs$94.50 million
07/24/2025$52.98$53.05
+0.13%
$53.05$52.942,419 shs$94.43 million
07/23/2025$53.23$52.98
-0.47%
$53.10$52.983,242 shs$94.30 million
07/22/2025$53.17$53.23
+0.11%
$53.27$53.2010,025 shs$94.75 million
07/21/2025$53.01$53.17
+0.30%
$53.25$53.166,677 shs$94.64 million
07/18/2025$52.98$53.01
+0.06%
$53.10$53.011,208 shs$94.36 million
07/17/2025$52.90$52.98
+0.15%
$53.00$52.954,275 shs$94.30 million
07/16/2025$52.75$52.90
+0.28%
$52.90$52.7431,950 shs$94.16 million
07/15/2025$52.87$52.75
-0.23%
$52.97$52.7210,464 shs$93.90 million
07/14/2025$52.84$52.87
+0.06%
$52.89$52.823,468 shs$94.04 million
07/11/2025$52.94$52.84
-0.19%
$52.85$52.791,720 shs$94.06 million
07/10/2025$52.94$52.94$52.94$52.911,508 shs$94.23 million
07/09/2025$52.75$52.94
+0.36%
$52.94$52.771,002 shs$94.23 million
07/08/2025$52.81$52.75
-0.11%
$52.75$52.693,695 shs$93.90 million

This page (NYSEARCA:TIPZ) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners