PIMCO Broad U.S. TIPS Index Exchange-Traded Fund (TIPZ) Chart & Stock Price History $53.84 -0.04 (-0.07%) Closing price 09/19/2025 04:10 PM EasternExtended Trading$53.84 -0.01 (-0.01%) As of 09/19/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock PIMCO Broad U.S. TIPS Index Exchange-Traded Fund Stock Price Performance The PIMCO Broad U.S. TIPS Index Exchange-Traded Fund (TIPZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.59%, with a year-to-date return of 3.90%. In the past month, the fund has increased 1.18%, reflecting recent market activity. As of the latest close, PIMCO Broad U.S. TIPS Index Exchange-Traded Fund traded at $53.84 with a market cap of $95.84 million and volume of 5,957 shares. Five years ago, the fund traded at $64.86, representing a 16.99% decrease over that period. At the time, it had a market cap of $99.24 million and a volume of 3,839 shares. Receive TIPZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Broad U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.39%1 Month Performance+1.18%3 Month Performance+1.87%Year-To-Date Performance+3.90%1 Year Performance-0.59%5 Year Performance-16.99% TIPZ Stock Chart for Saturday, September, 20, 2025 TIPZ Chart by TradingView PIMCO Broad U.S. TIPS Index Exchange-Traded Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$53.88$53.84-0.07%$53.89$53.795,957 shs$95.84 million09/18/2025$54.03$53.88-0.28%$53.94$53.864,257 shs$95.91 million09/17/2025$54.07$54.03-0.07%$54.13$53.994,549 shs$96.17 million09/16/2025$54.05$54.07+0.04%$54.10$54.045,484 shs$96.25 million09/15/2025$53.97$54.05+0.15%$54.07$53.986,729 shs$96.21 million09/12/2025$54.06$53.97-0.17%$54.01$53.932,707 shs$96.07 million09/11/2025$53.96$54.06+0.19%$54.12$54.0510,615 shs$96.23 million09/10/2025$53.88$53.96+0.15%$54.00$53.889,726 shs$96.05 million09/09/2025$53.98$53.88-0.19%$53.98$53.8716,417 shs$95.91 million09/08/2025$53.84$53.98+0.26%$53.98$53.909,316 shs$96.08 million Get the Latest News and Ratings for TIPZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO Broad U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$53.61$53.84+0.43%$53.86$53.796,749 shs$95.84 million09/04/2025$53.51$53.61+0.19%$53.61$53.553,688 shs$95.43 million09/03/2025$53.36$53.51+0.28%$53.56$53.368,458 shs$95.25 million09/02/2025$53.74$53.36-0.71%$53.36$53.317,183 shs$94.98 million09/01/2025$53.74$53.74$53.80$53.7111,894 shs$95.66 million08/29/2025$53.75$53.74-0.02%$53.80$53.7111,894 shs$95.66 million08/28/2025$53.73$53.75+0.04%$53.80$53.752,097 shs$95.68 million08/27/2025$53.63$53.73+0.19%$53.75$53.593,173 shs$95.64 million08/26/2025$53.50$53.63+0.24%$53.63$53.481,554 shs$95.46 million08/25/2025$53.56$53.50-0.11%$53.53$53.479,501 shs$95.23 million08/22/2025$53.20$53.56+0.68%$53.57$53.413,472 shs$95.34 million08/21/2025$53.21$53.20-0.02%$53.20$53.091,892 shs$94.70 million08/20/2025$53.12$53.21+0.17%$53.25$53.171,522 shs$94.71 million08/19/2025$53.39$53.12-0.51%$53.19$53.1224,167 shs$94.55 million Related Companies iShares iBonds Oct 2028 Term TIPS ETF Stock Chart iShares iBonds Oct 2030 Term TIPS ETF Stock Chart iShares iBonds Oct 2034 Term TIPS ETF Stock Chart F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF Stock Chart iShares iBonds Oct 2026 Term TIPS ETF Stock Chart iShares iBonds Oct 2027 Term TIPS ETF Stock Chart iShares iBonds Oct 2029 Term TIPS ETF Stock Chart iShares iBonds Oct 2025 Term TIPS ETF Stock Chart iShares iBonds Oct 2031 Term TIPS ETF Stock Chart iShares iBonds Oct 2033 Term TIPS ETF Stock Chart Receive TIPZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Broad U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TIPZ) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO Broad U.S. TIPS Index Exchange-Traded Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO Broad U.S. TIPS Index Exchange-Traded Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
