PIMCO Broad U.S. TIPS Index Exchange-Traded Fund (TIPZ) Chart & Stock Price History $52.58 +0.08 (+0.15%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipBuy This Stock PIMCO Broad U.S. TIPS Index Exchange-Traded Fund Stock Price Performance The PIMCO Broad U.S. TIPS Index Exchange-Traded Fund (TIPZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.13%, with a year-to-date return of 1.47%. In the past month, the fund has decreased 1.09%, reflecting recent market activity. As of the latest close, PIMCO Broad U.S. TIPS Index Exchange-Traded Fund traded at $52.58 with a market cap of $98.85 million and volume of 9,480 shares. Five years ago, the fund traded at $62.55, representing a 15.94% decrease over that period. At the time, it had a market cap of $54.71 million and a volume of 2,100 shares. Receive TIPZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Broad U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.28%1 Month Performance-1.09%3 Month Performance-1.00%Year-To-Date Performance+1.47%1 Year Performance+0.13%5 Year Performance-15.94% TIPZ Stock Chart for Saturday, May, 24, 2025 TIPZ Chart by TradingView PIMCO Broad U.S. TIPS Index Exchange-Traded Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$52.50$52.58+0.15%$52.63$52.489,480 shs$98.85 million05/22/2025$52.33$52.50+0.32%$52.51$52.2610,255 shs$98.70 million05/21/2025$52.63$52.33-0.57%$52.54$52.2934,155 shs$98.38 million05/20/2025$52.73$52.63-0.19%$52.65$52.534,729 shs$98.94 million05/19/2025$52.69$52.73+0.08%$52.73$52.4838,810 shs$99.13 million05/16/2025$52.62$52.69+0.13%$52.77$52.6819,506 shs$99.06 million05/15/2025$52.48$52.62+0.27%$52.66$52.503,570 shs$98.93 million05/14/2025$52.48$52.48$52.53$52.4219,467 shs$98.66 million05/13/2025$52.39$52.48+0.17%$52.50$52.3220,784 shs$98.66 million05/12/2025$52.78$52.39-0.74%$52.61$52.3917,886 shs$98.49 million Get the Latest News and Ratings for TIPZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO Broad U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$52.74$52.78+0.08%$52.88$52.768,622 shs$96.59 million05/08/2025$52.93$52.74-0.36%$52.99$52.748,656 shs$96.51 million05/07/2025$52.88$52.93+0.09%$53.06$52.9111,922 shs$96.86 million05/06/2025$52.75$52.88+0.25%$52.90$52.7025,074 shs$96.77 million05/05/2025$52.76$52.75-0.02%$52.77$52.6312,089 shs$96.53 million05/02/2025$53.07$52.76-0.58%$52.95$52.7347,767 shs$96.55 million05/01/2025$53.55$53.07-0.90%$53.26$53.0137,816 shs$97.12 million04/30/2025$53.49$53.55+0.11%$53.61$53.4342,725 shs$98.00 million04/29/2025$53.41$53.49+0.15%$53.50$53.3618,835 shs$97.89 million04/28/2025$53.22$53.41+0.36%$53.41$53.2520,732 shs$97.74 million04/25/2025$53.16$53.22+0.11%$53.30$53.1986,511 shs$97.39 million04/24/2025$52.87$53.16+0.55%$53.19$53.0521,219 shs$97.28 million04/23/2025$52.71$52.87+0.30%$53.21$52.8133,581 shs$96.75 million Related Companies iShares iBonds Oct 2028 Term TIPS ETF Stock Chart F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF Stock Chart iShares iBonds Oct 2030 Term TIPS ETF Stock Chart iShares iBonds Oct 2026 Term TIPS ETF Stock Chart iShares iBonds Oct 2027 Term TIPS ETF Stock Chart iShares iBonds Oct 2034 Term TIPS ETF Stock Chart iShares iBonds Oct 2029 Term TIPS ETF Stock Chart iShares iBonds Oct 2025 Term TIPS ETF Stock Chart iShares iBonds Oct 2031 Term TIPS ETF Stock Chart iShares iBonds Oct 2033 Term TIPS ETF Stock Chart Receive TIPZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Broad U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TIPZ) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Jensen Huang recently gave the keynote speech at the Consumer Electronics Show in Las Vegas. When the Nvidi...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO Broad U.S. TIPS Index Exchange-Traded Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO Broad U.S. TIPS Index Exchange-Traded Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TIPZ Stock Free TIPZ Stock Alerts