Free Trial

PIMCO Broad U.S. TIPS Index Exchange-Traded Fund (TIPZ) Chart & Stock Price History

$53.74 -0.01 (-0.02%)
Closing price 04:10 PM Eastern
Extended Trading
$53.74 -0.01 (-0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Broad U.S. TIPS Index Exchange-Traded Fund Stock Price Performance

The PIMCO Broad U.S. TIPS Index Exchange-Traded Fund (TIPZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.24%, with a year-to-date return of 3.71%. In the past month, the fund has increased 0.77%, reflecting recent market activity.

As of the latest close, PIMCO Broad U.S. TIPS Index Exchange-Traded Fund traded at $53.75 with a market cap of $95.68 million and volume of 2,097 shares. Five years ago, the fund traded at $64.97, representing a 17.28% decrease over that period. At the time, it had a market cap of $79.47 million and a volume of 23,494 shares.

Receive TIPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Broad U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
+0.77%
3 Month
Performance
+1.88%
Year-To-Date
Performance
+3.71%
1 Year
Performance
+0.24%
5 Year
Performance
-17.28%

TIPZ Stock Chart for Friday, August, 29, 2025

PIMCO Broad U.S. TIPS Index Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$53.75$53.74
-0.02%
$53.80$53.7111,894 shs$95.66 million
08/28/2025$53.73$53.75
+0.04%
$53.80$53.752,097 shs$95.68 million
08/27/2025$53.63$53.73
+0.19%
$53.75$53.593,173 shs$95.64 million
08/26/2025$53.50$53.63
+0.24%
$53.63$53.481,554 shs$95.46 million
08/25/2025$53.56$53.50
-0.11%
$53.53$53.479,501 shs$95.23 million
08/22/2025$53.20$53.56
+0.68%
$53.57$53.413,472 shs$95.34 million
08/21/2025$53.21$53.20
-0.02%
$53.20$53.091,892 shs$94.70 million
08/20/2025$53.12$53.21
+0.17%
$53.25$53.171,522 shs$94.71 million
08/19/2025$53.39$53.12
-0.51%
$53.19$53.1224,167 shs$94.55 million
08/18/2025$53.13$53.39
+0.49%
$53.39$53.02206,406 shs$95.03 million
08/15/2025$53.25$53.13
-0.23%
$53.25$53.097,621 shs$94.57 million
08/14/2025$53.40$53.25
-0.28%
$53.36$53.257,528 shs$94.79 million
08/13/2025$53.24$53.40
+0.30%
$53.45$53.3750,816 shs$95.05 million
08/12/2025$53.33$53.24
-0.17%
$53.24$53.1180,756 shs$94.77 million
08/11/2025$53.30$53.33
+0.06%
$53.39$53.3211,327 shs$94.93 million
08/08/2025$53.32$53.30
-0.04%
$53.32$53.242,656 shs$94.87 million
08/07/2025$53.28$53.32
+0.08%
$53.34$53.253,182 shs$94.91 million
08/06/2025$53.35$53.28
-0.13%
$53.37$53.1984,304 shs$94.84 million
08/05/2025$53.38$53.35
-0.06%
$53.40$53.324,066 shs$94.96 million
08/04/2025$53.24$53.38
+0.26%
$53.43$53.295,021 shs$95.02 million
08/01/2025$53.06$53.24
+0.34%
$53.24$53.114,185 shs$94.77 million
07/31/2025$53.15$53.06
-0.17%
$53.24$53.067,871 shs$94.45 million
07/30/2025$53.33$53.15
-0.34%
$53.22$53.154,632 shs$94.61 million
07/29/2025$53.03$53.33
+0.57%
$53.33$53.153,431 shs$94.93 million
07/28/2025$53.09$53.03
-0.11%
$53.09$53.0112,918 shs$94.39 million

This page (NYSEARCA:TIPZ) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners