Free Trial

PIMCO Broad U.S. TIPS Index Exchange-Traded Fund (TIPZ) Chart & Stock Price History

$52.76 -0.31 (-0.58%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$53.36 +0.59 (+1.13%)
As of 05/2/2025 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Broad U.S. TIPS Index Exchange-Traded Fund Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
-1.99%
3 Month
Performance
+0.15%
6 Month
Performance
+0.38%
Year-To-Date
Performance
+1.81%
1 Year
Performance
+1.07%
Receive TIPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Broad U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

TIPZ Stock Chart for Sunday, May, 4, 2025

PIMCO Broad U.S. TIPS Index Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$53.07$52.76
-0.58%
$52.95$52.7347,767 shs$96.55 million
05/01/2025$53.55$53.07
-0.90%
$53.26$53.0137,816 shs$97.12 million
04/30/2025$53.49$53.55
+0.11%
$53.61$53.4342,725 shs$98.00 million
04/29/2025$53.41$53.49
+0.15%
$53.50$53.3618,835 shs$97.89 million
04/28/2025$53.22$53.41
+0.36%
$53.41$53.2520,732 shs$97.74 million
04/25/2025$53.16$53.22
+0.11%
$53.30$53.1986,511 shs$97.39 million
04/24/2025$52.87$53.16
+0.55%
$53.19$53.0521,219 shs$97.28 million
04/23/2025$52.71$52.87
+0.30%
$53.21$52.8133,581 shs$96.75 million
04/22/2025$52.52$52.71
+0.36%
$52.77$52.6739,584 shs$96.46 million
04/21/2025$52.79$52.52
-0.51%
$52.87$52.5131,415 shs$96.11 million
04/18/2025$52.79$52.79$52.80$52.747,180 shs$96.61 million
04/17/2025$52.70$52.79
+0.17%
$52.80$52.747,180 shs$107.16 million
04/16/2025$52.53$52.70
+0.32%
$52.74$52.5184,956 shs$106.98 million
04/15/2025$52.53$52.53$52.65$52.536,827 shs$106.64 million
04/14/2025$52.30$52.53
+0.44%
$52.63$52.4254,351 shs$106.64 million
04/11/2025$52.29$52.30
+0.02%
$52.31$51.54123,613 shs$106.17 million
04/10/2025$52.88$52.29
-1.12%
$52.81$52.26313,597 shs$106.15 million
04/09/2025$52.81$52.88
+0.13%
$53.16$52.1747,641 shs$107.35 million
04/09/2025$52.81$52.88
+0.13%
$53.16$52.1747,641 shs$107.35 million
04/08/2025$52.96$52.81
-0.28%
$53.21$52.8119,048 shs$107.20 million
04/08/2025$52.96$52.81
-0.28%
$53.21$52.8119,048 shs$107.20 million
04/07/2025$53.72$52.96
-1.41%
$53.52$52.9632,274 shs$107.51 million
04/04/2025$53.83$53.72
-0.20%
$54.10$53.6853,469 shs$109.05 million
04/03/2025$53.46$53.83
+0.69%
$54.06$53.83315,180 shs$109.28 million
04/02/2025$53.55$53.46
-0.17%
$53.76$53.3971,163 shs$108.52 million

This page (NYSEARCA:TIPZ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners