PIMCO Broad U.S. TIPS Index Exchange-Traded Fund (TIPZ) Chart & Stock Price History $52.55 -0.06 (-0.11%) Closing price 06/13/2025 04:10 PM EasternExtended Trading$52.55 0.00 (0.00%) As of 06/13/2025 04:36 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock PIMCO Broad U.S. TIPS Index Exchange-Traded Fund Stock Price Performance The PIMCO Broad U.S. TIPS Index Exchange-Traded Fund (TIPZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.17%, with a year-to-date return of 1.41%. In the past month, the fund has increased 0.13%, reflecting recent market activity. As of the latest close, PIMCO Broad U.S. TIPS Index Exchange-Traded Fund traded at $52.55 with a market cap of $96.17 million and volume of 10,333 shares. Five years ago, the fund traded at $62.61, representing a 16.07% decrease over that period. At the time, it had a market cap of $54.71 million and a volume of 3,380 shares. Receive TIPZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Broad U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.38%1 Month Performance+0.13%3 Month Performance-1.04%Year-To-Date Performance+1.41%1 Year Performance-0.17%5 Year Performance-16.07% TIPZ Stock Chart for Saturday, June, 14, 2025 TIPZ Chart by TradingView PIMCO Broad U.S. TIPS Index Exchange-Traded Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$52.61$52.55-0.11%$52.73$52.4610,333 shs$96.17 million06/12/2025$52.47$52.61+0.27%$52.65$52.576,013 shs$96.28 million06/11/2025$52.38$52.47+0.17%$52.49$52.342,210 shs$96.02 million06/10/2025$52.35$52.38+0.06%$52.46$52.344,211 shs$95.86 million06/09/2025$52.26$52.35+0.17%$52.39$52.294,165 shs$95.80 million06/06/2025$52.57$52.26-0.59%$52.43$52.2611,589 shs$95.64 million06/05/2025$52.73$52.57-0.30%$52.76$52.5619,697 shs$96.20 million06/04/2025$52.48$52.73+0.48%$52.73$52.596,512 shs$96.50 million06/03/2025$52.56$52.48-0.15%$52.63$52.4614,337 shs$96.04 million06/02/2025$52.89$52.56-0.62%$52.62$52.4815,417 shs$96.19 million Get the Latest News and Ratings for TIPZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO Broad U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$52.75$52.89+0.27%$52.96$52.7315,494 shs$99.43 million05/29/2025$52.57$52.75+0.34%$52.76$52.626,735 shs$99.17 million05/28/2025$52.71$52.57-0.27%$52.63$52.559,058 shs$98.83 million05/27/2025$52.58$52.71+0.25%$52.74$52.6419,769 shs$99.10 million05/26/2025$52.58$52.58$52.63$52.489,480 shs$98.85 million05/23/2025$52.50$52.58+0.15%$52.63$52.489,480 shs$98.85 million05/22/2025$52.33$52.50+0.32%$52.51$52.2610,255 shs$98.70 million05/21/2025$52.63$52.33-0.57%$52.54$52.2934,155 shs$98.38 million05/20/2025$52.73$52.63-0.19%$52.65$52.534,729 shs$98.94 million05/19/2025$52.69$52.73+0.08%$52.73$52.4838,810 shs$99.13 million05/16/2025$52.62$52.69+0.13%$52.77$52.6819,506 shs$99.06 million05/15/2025$52.48$52.62+0.27%$52.66$52.503,570 shs$98.93 million05/14/2025$52.48$52.48$52.53$52.4219,467 shs$98.66 million05/13/2025$52.39$52.48+0.17%$52.50$52.3220,784 shs$98.66 million Related Companies iShares iBonds Oct 2028 Term TIPS ETF Stock Chart F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF Stock Chart iShares iBonds Oct 2030 Term TIPS ETF Stock Chart iShares iBonds Oct 2034 Term TIPS ETF Stock Chart iShares iBonds Oct 2026 Term TIPS ETF Stock Chart iShares iBonds Oct 2027 Term TIPS ETF Stock Chart iShares iBonds Oct 2029 Term TIPS ETF Stock Chart iShares iBonds Oct 2025 Term TIPS ETF Stock Chart iShares iBonds Oct 2031 Term TIPS ETF Stock Chart iShares iBonds Oct 2033 Term TIPS ETF Stock Chart Receive TIPZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Broad U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TIPZ) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO Broad U.S. TIPS Index Exchange-Traded Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO Broad U.S. TIPS Index Exchange-Traded Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TIPZ Stock Free TIPZ Stock Alerts