FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund (TLTD) Chart & Stock Price History $85.68 +0.52 (+0.61%) Closing price 03:55 PM EasternExtended Trading$85.68 0.00 (0.00%) As of 04:07 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund Stock Price Performance The FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund (TLTD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.12%, with a year-to-date return of 24.37%. In the past month, the fund has increased 2.35%, reflecting recent market activity. As of the latest close, FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund traded at $85.16 with a market cap of $545.02 million and volume of 8,960 shares. Five years ago, the fund traded at $55.78, representing a 53.60% increase over that period. At the time, it had a market cap of $554.30 million and a volume of 163 shares. Receive TLTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.58%1 Month Performance+2.35%3 Month Performance+9.36%Year-To-Date Performance+24.37%1 Year Performance+24.12%5 Year Performance+53.60% TLTD Stock Chart for Friday, August, 8, 2025 TLTD Chart by TradingView FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$84.61$85.16+0.65%$85.55$84.908,960 shs$545.02 million08/06/2025$83.81$84.61+0.95%$84.67$84.3312,476 shs$541.50 million08/05/2025$83.75$83.81+0.07%$83.90$83.543,968 shs$536.38 million08/04/2025$82.72$83.75+1.25%$83.75$83.533,390 shs$536 million08/01/2025$82.73$82.72-0.01%$82.72$82.2327,569 shs$529.41 million07/31/2025$83.24$82.73-0.61%$83.09$82.6225,542 shs$529.47 million07/30/2025$83.95$83.24-0.85%$83.71$83.118,040 shs$532.74 million07/29/2025$84.03$83.95-0.10%$84.06$83.802,353 shs$537.28 million07/28/2025$85.29$84.03-1.48%$84.49$83.9114,632 shs$537.79 million07/25/2025$85.50$85.29-0.25%$85.29$84.827,217 shs$545.86 million Get the Latest News and Ratings for TLTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$85.97$85.50-0.55%$85.74$85.5010,522 shs$547.20 million07/23/2025$84.22$85.97+2.08%$85.99$85.1320,827 shs$533.01 million07/22/2025$83.65$84.22+0.68%$84.22$83.711,272 shs$522.16 million07/21/2025$83.12$83.65+0.64%$83.87$83.5410,418 shs$518.63 million07/18/2025$83.33$83.12-0.25%$83.62$83.022,174 shs$515.34 million07/17/2025$83.07$83.33+0.31%$83.42$83.0415,082 shs$516.65 million07/16/2025$82.76$83.07+0.37%$83.07$82.5616,039 shs$515.03 million07/15/2025$83.41$82.76-0.78%$83.63$82.716,516 shs$513.11 million07/14/2025$84.05$83.41-0.76%$83.97$83.3335,037 shs$517.14 million07/11/2025$84.61$84.05-0.66%$84.05$83.804,829 shs$521.11 million07/10/2025$84.45$84.61+0.19%$84.64$84.207,664 shs$524.58 million07/09/2025$83.71$84.45+0.88%$84.45$83.978,862 shs$523.59 million07/08/2025$83.04$83.71+0.81%$83.81$83.3522,099 shs$519.00 million07/07/2025$83.93$83.04-1.06%$83.60$82.802,863 shs$514.85 million Related Companies JPMorgan U.S. Value Factor ETF Stock Chart Goldman Sachs MarketBeta Total International Equity ETF Stock Chart SPDR S&P 1500 Value Tilt ETF Stock Chart First Trust Developed Markets ex-US AlphaDEX Fund Stock Chart Capital Group Global Equity ETF Stock Chart Goldman Sachs JUST U.S. Large Cap Equity ETF Stock Chart T. Rowe Price Value ETF Stock Chart Natixis Loomis Sayles Focused Growth ETF Stock Chart First Trust Emerging Markets AlphaDEX Fund Stock Chart Xtrackers MSCI Kokusai Equity ETF Stock Chart Receive TLTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TLTD) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
