FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund (TLTD) Chart & Stock Price History $82.54 -0.93 (-1.11%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund Stock Price Performance The FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund (TLTD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.04%, with a year-to-date return of 19.81%. In the past month, the fund has increased 4.31%, reflecting recent market activity. As of the latest close, FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund traded at $82.54 with a market cap of $511.75 million and volume of 11,294 shares. Five years ago, the fund traded at $53.35, representing a 54.71% increase over that period. At the time, it had a market cap of $559.61 million and a volume of 30,300 shares. Receive TLTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.02%1 Month Performance+4.31%3 Month Performance+8.43%Year-To-Date Performance+19.81%1 Year Performance+17.04%5 Year Performance+54.71% TLTD Stock Chart for Saturday, June, 14, 2025 TLTD Chart by TradingView FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$83.47$82.54-1.11%$82.94$82.3711,294 shs$511.75 million06/12/2025$82.78$83.47+0.83%$83.50$83.165,994 shs$517.51 million06/11/2025$82.68$82.78+0.12%$83.10$82.787,258 shs$513.24 million06/10/2025$82.56$82.68+0.15%$82.68$82.531,545 shs$512.62 million06/09/2025$82.59$82.56-0.04%$82.82$82.502,810 shs$511.87 million06/06/2025$82.33$82.59+0.32%$82.66$82.463,286 shs$512.06 million06/05/2025$82.47$82.33-0.17%$82.59$82.339,451 shs$510.45 million06/04/2025$82.12$82.47+0.43%$82.62$82.466,009 shs$511.31 million06/03/2025$82.66$82.12-0.65%$82.21$82.015,575 shs$509.14 million06/02/2025$81.58$82.66+1.32%$82.66$81.976,358 shs$512.49 million Get the Latest News and Ratings for TLTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$81.50$81.58+0.10%$81.69$81.373,940 shs$505.80 million05/29/2025$81.22$81.50+0.34%$81.54$81.294,261 shs$505.30 million05/28/2025$82.02$81.22-0.98%$81.47$81.226,443 shs$503.56 million05/27/2025$80.86$82.02+1.43%$82.06$81.942,753 shs$508.52 million05/26/2025$80.86$80.86$81.07$80.5411,084 shs$501.33 million05/23/2025$80.61$80.86+0.31%$81.07$80.5411,084 shs$501.33 million05/22/2025$80.57$80.61+0.05%$80.93$80.238,641 shs$499.78 million05/21/2025$80.91$80.57-0.42%$81.32$80.5333,657 shs$499.53 million05/20/2025$80.50$80.91+0.51%$80.91$80.732,843 shs$501.64 million05/19/2025$79.98$80.50+0.65%$80.50$80.139,996 shs$499.10 million05/16/2025$79.75$79.98+0.29%$79.98$79.662,195 shs$495.88 million05/15/2025$79.13$79.75+0.78%$79.75$79.424,495 shs$494.45 million05/14/2025$79.48$79.13-0.44%$79.71$79.054,601 shs$490.61 million05/13/2025$79.22$79.48+0.33%$79.53$79.1710,371 shs$492.78 million Related Companies Goldman Sachs MarketBeta Total International Equity ETF Stock Chart First Trust Developed Markets ex-US AlphaDEX Fund Stock Chart JPMorgan U.S. Value Factor ETF Stock Chart SPDR S&P 1500 Value Tilt ETF Stock Chart T. Rowe Price Value ETF Stock Chart Goldman Sachs JUST U.S. Large Cap Equity ETF Stock Chart Capital Group Global Equity ETF Stock Chart First Trust Emerging Markets AlphaDEX Fund Stock Chart iShares MSCI Japan Value ETF Stock Chart WisdomTree U.S. AI Enhanced Value Fund Stock Chart Receive TLTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TLTD) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredAs Bitcoin supply vanishes, this Trump-aligned token could explodeBitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
