Motley Fool Capital Efficiency 100 Index ETF (TMFE) Chart & Stock Price History $27.58 -0.28 (-1.01%) Closing price 08/1/2025 04:10 PM EasternExtended Trading$27.58 +0.01 (+0.02%) As of 08/1/2025 07:44 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Motley Fool Capital Efficiency 100 Index ETF Stock Price Performance The Motley Fool Capital Efficiency 100 Index ETF (TMFE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.96%, with a year-to-date return of 4.67%. In the past month, the fund has decreased 1.89%, reflecting recent market activity. As of the latest close, Motley Fool Capital Efficiency 100 Index ETF traded at $27.58 with a market cap of $109.63 million and volume of 14,037 shares. Receive TMFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Motley Fool Capital Efficiency 100 Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.16%1 Month Performance-1.89%3 Month Performance+3.26%Year-To-Date Performance+4.67%1 Year Performance+14.96% TMFE Stock Chart for Saturday, August, 2, 2025 TMFE Chart by TradingView Motley Fool Capital Efficiency 100 Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$27.86$27.58-1.01%$27.67$27.5114,037 shs$109.63 million07/31/2025$27.95$27.86-0.32%$28.20$27.868,460 shs$110.74 million07/30/2025$28.04$27.95-0.32%$28.09$27.8646,996 shs$111.10 million07/29/2025$28.19$28.04-0.53%$28.22$28.0416,293 shs$111.46 million07/28/2025$28.23$28.19-0.14%$28.30$28.1630,072 shs$112.06 million07/25/2025$28.11$28.23+0.43%$28.26$28.177,656 shs$112.21 million07/24/2025$28.10$28.11+0.04%$28.20$28.1146,444 shs$111.74 million07/23/2025$27.96$28.10+0.50%$28.11$27.9942,881 shs$111.56 million07/22/2025$27.94$27.96+0.07%$28.02$27.8035,722 shs$111.00 million07/21/2025$27.78$27.94+0.58%$28.02$27.8154,034 shs$110.92 million Get the Latest News and Ratings for TMFE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Motley Fool Capital Efficiency 100 Index ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$27.81$27.78-0.11%$27.88$27.7266,009 shs$110.43 million07/17/2025$27.72$27.81+0.32%$27.83$27.7253,591 shs$110.68 million07/16/2025$27.73$27.72-0.04%$27.76$27.5425,400 shs$110.33 million07/15/2025$27.95$27.73-0.79%$28.02$27.7313,920 shs$110.23 million07/14/2025$27.80$27.95+0.54%$27.96$27.7919,477 shs$111.10 million07/11/2025$28.05$27.80-0.89%$27.97$27.7727,627 shs$107.03 million07/10/2025$28.24$28.05-0.67%$28.26$28.0365,071 shs$107.99 million07/09/2025$28.10$28.24+0.50%$28.25$28.1019,385 shs$108.72 million07/08/2025$28.18$28.10-0.28%$28.25$28.0725,665 shs$108.19 million07/07/2025$28.38$28.18-0.70%$28.29$28.0915,047 shs$106.38 million07/04/2025$28.38$28.38$28.41$28.2144,797 shs$106.43 million07/03/2025$28.11$28.38+0.96%$28.41$28.2144,797 shs$106.43 million07/02/2025$28.18$28.11-0.25%$28.15$28.05114,425 shs$105.41 million07/01/2025$28.15$28.18+0.11%$28.23$28.1162,309 shs$105.68 million Related Companies XAIX Stock Price Chart CNBS Stock Price Chart VEGN Stock Price Chart SPRX Stock Price Chart SETM Stock Price Chart AIFD Stock Price Chart MINV Stock Price Chart WOMN Stock Price Chart VPN Stock Price Chart AOTG Stock Price Chart Receive TMFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Motley Fool Capital Efficiency 100 Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TMFE) was last updated on 8/2/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredDon’t Touch Tesla Stock Without Reading This FirstJeff Brown says he wouldn’t touch Tesla stock right now—and the reason might shock you. A 40-year Wall Stre...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Motley Fool Capital Efficiency 100 Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Motley Fool Capital Efficiency 100 Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
