Free Trial

Motley Fool Capital Efficiency 100 Index ETF (TMFE) Chart & Stock Price History

Motley Fool Capital Efficiency 100 Index ETF logo
$28.45 +0.30 (+1.07%)
As of 08/22/2025 04:10 PM Eastern

Motley Fool Capital Efficiency 100 Index ETF Stock Price Performance

The Motley Fool Capital Efficiency 100 Index ETF (TMFE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.14%, with a year-to-date return of 7.97%. In the past month, the fund has increased 1.21%, reflecting recent market activity.

As of the latest close, Motley Fool Capital Efficiency 100 Index ETF traded at $28.45 with a market cap of $111.52 million and volume of 6,150 shares.

Receive TMFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motley Fool Capital Efficiency 100 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.11%
1 Month
Performance
+1.21%
3 Month
Performance
+5.61%
Year-To-Date
Performance
+7.97%
1 Year
Performance
+12.14%

TMFE Stock Chart for Sunday, August, 24, 2025

Motley Fool Capital Efficiency 100 Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$28.15$28.45
+1.07%
$28.50$28.276,150 shs$111.52 million
08/21/2025$28.37$28.15
-0.78%
$28.22$28.128,790 shs$110.35 million
08/20/2025$28.42$28.37
-0.18%
$28.37$28.265,724 shs$111.21 million
08/19/2025$28.45$28.42
-0.11%
$28.56$28.386,428 shs$111.41 million
08/18/2025$28.46$28.45
-0.04%
$28.47$28.394,132 shs$111.52 million
08/15/2025$28.44$28.46
+0.07%
$28.51$28.448,171 shs$111.56 million
08/14/2025$28.42$28.44
+0.07%
$28.47$28.359,627 shs$111.49 million
08/13/2025$28.26$28.42
+0.57%
$28.42$28.3311,607 shs$111.41 million
08/12/2025$27.99$28.26
+0.96%
$28.29$28.02332,459 shs$110.78 million
08/11/2025$28.01$27.99
-0.07%
$28.08$27.9818,054 shs$111.26 million
08/08/2025$27.78$28.01
+0.83%
$28.04$27.8241,632 shs$111.34 million
08/07/2025$28.15$27.78
-1.31%
$28.15$27.6635,097 shs$110.43 million
08/06/2025$27.74$28.15
+1.48%
$28.17$27.8338,059 shs$111.90 million
08/05/2025$27.97$27.74
-0.82%
$27.98$27.7415,480 shs$110.27 million
08/04/2025$27.58$27.97
+1.41%
$27.99$27.7464,919 shs$111.18 million
08/01/2025$27.86$27.58
-1.01%
$27.67$27.5114,037 shs$109.63 million
07/31/2025$27.95$27.86
-0.32%
$28.20$27.868,460 shs$110.74 million
07/30/2025$28.04$27.95
-0.32%
$28.09$27.8646,996 shs$111.10 million
07/29/2025$28.19$28.04
-0.53%
$28.22$28.0416,293 shs$111.46 million
07/28/2025$28.23$28.19
-0.14%
$28.30$28.1630,072 shs$112.06 million
07/25/2025$28.11$28.23
+0.43%
$28.26$28.177,656 shs$112.21 million
07/24/2025$28.10$28.11
+0.04%
$28.20$28.1146,444 shs$111.74 million
07/23/2025$27.96$28.10
+0.50%
$28.11$27.9942,881 shs$111.56 million

This page (NYSEARCA:TMFE) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners