Motley Fool Capital Efficiency 100 Index ETF (TMFE) Chart & Stock Price History $27.35 +0.03 (+0.11%) As of 05/30/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Motley Fool Capital Efficiency 100 Index ETF Stock Price Performance The Motley Fool Capital Efficiency 100 Index ETF (TMFE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.84%, with a year-to-date return of 3.80%. In the past month, the fund has increased 4.19%, reflecting recent market activity. As of the latest close, Motley Fool Capital Efficiency 100 Index ETF traded at $27.35 with a market cap of $77.40 million and volume of 37,043 shares. Receive TMFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Motley Fool Capital Efficiency 100 Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.52%1 Month Performance+4.19%3 Month Performance-0.04%Year-To-Date Performance+3.80%1 Year Performance+17.84% TMFE Stock Chart for Saturday, May, 31, 2025 TMFE Chart by TradingView Motley Fool Capital Efficiency 100 Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$27.32$27.35+0.11%$27.48$27.1337,043 shs$77.40 million05/29/2025$27.29$27.32+0.11%$27.57$27.1840,057 shs$77.32 million05/28/2025$27.40$27.29-0.40%$27.47$27.28138,856 shs$77.23 million05/27/2025$26.94$27.40+1.71%$27.43$27.16228,705 shs$77.54 million05/26/2025$26.94$26.94$27.05$26.84146,799 shs$76.24 million05/23/2025$27.18$26.94-0.88%$27.05$26.84146,799 shs$76.24 million05/22/2025$27.23$27.18-0.18%$27.36$27.1589,301 shs$76.92 million05/21/2025$27.64$27.23-1.48%$27.89$27.2066,510 shs$77.06 million05/20/2025$27.77$27.64-0.47%$27.72$27.5325,436 shs$78.22 million05/19/2025$27.71$27.77+0.22%$27.78$27.4228,743 shs$78.59 million Get the Latest News and Ratings for TMFE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Motley Fool Capital Efficiency 100 Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$27.46$27.71+0.91%$27.71$27.488,200 shs$78.42 million05/15/2025$27.29$27.46+0.62%$27.52$27.2217,776 shs$77.71 million05/14/2025$27.29$27.29$27.38$27.2223,202 shs$77.23 million05/13/2025$27.22$27.29+0.26%$27.46$27.1421,285 shs$77.23 million05/12/2025$26.42$27.22+3.03%$27.22$26.95111,010 shs$77.03 million05/09/2025$26.48$26.42-0.23%$26.59$26.3712,984 shs$72.13 million05/08/2025$26.50$26.48-0.08%$26.73$26.4011,475 shs$72.29 million05/07/2025$26.47$26.50+0.11%$26.58$26.2913,652 shs$72.35 million05/06/2025$26.68$26.47-0.79%$26.57$26.427,273 shs$72.26 million05/05/2025$26.71$26.68-0.11%$26.82$26.5530,798 shs$72.84 million05/02/2025$26.31$26.71+1.52%$26.77$26.5843,037 shs$72.92 million05/01/2025$26.25$26.31+0.23%$26.60$26.3119,733 shs$71.83 million04/30/2025$26.12$26.25+0.50%$26.27$25.6817,226 shs$71.66 million Related Companies ZAP Stock Price Chart VEGN Stock Price Chart FEUS Stock Price Chart CANC Stock Price Chart PBD Stock Price Chart FITE Stock Price Chart VPN Stock Price Chart PRAY Stock Price Chart MJUS Stock Price Chart WOMN Stock Price Chart Receive TMFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Motley Fool Capital Efficiency 100 Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TMFE) was last updated on 5/31/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Motley Fool Capital Efficiency 100 Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Motley Fool Capital Efficiency 100 Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
