Motley Fool Capital Efficiency 100 Index ETF (TMFE) Chart & Stock Price History $27.80 -0.25 (-0.89%) As of 07/11/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Motley Fool Capital Efficiency 100 Index ETF Stock Price Performance The Motley Fool Capital Efficiency 100 Index ETF (TMFE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.36%, with a year-to-date return of 5.50%. In the past month, the fund has increased 0.18%, reflecting recent market activity. As of the latest close, Motley Fool Capital Efficiency 100 Index ETF traded at $27.80 with a market cap of $107.03 million and volume of 27,627 shares. Receive TMFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Motley Fool Capital Efficiency 100 Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.35%1 Month Performance+0.18%3 Month Performance+12.23%Year-To-Date Performance+5.50%1 Year Performance+10.36% TMFE Stock Chart for Saturday, July, 12, 2025 TMFE Chart by TradingView Motley Fool Capital Efficiency 100 Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$28.05$27.80-0.89%$27.97$27.7727,627 shs$107.03 million07/10/2025$28.24$28.05-0.67%$28.26$28.0365,071 shs$107.99 million07/09/2025$28.10$28.24+0.50%$28.25$28.1019,385 shs$108.72 million07/08/2025$28.18$28.10-0.28%$28.25$28.0725,665 shs$108.19 million07/07/2025$28.38$28.18-0.70%$28.29$28.0915,047 shs$106.38 million07/04/2025$28.38$28.38$28.41$28.2144,797 shs$106.43 million07/03/2025$28.11$28.38+0.96%$28.41$28.2144,797 shs$106.43 million07/02/2025$28.18$28.11-0.25%$28.15$28.05114,425 shs$105.41 million07/01/2025$28.15$28.18+0.11%$28.23$28.1162,309 shs$105.68 million06/30/2025$27.97$28.15+0.64%$28.22$27.9362,533 shs$105.56 million Get the Latest News and Ratings for TMFE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Motley Fool Capital Efficiency 100 Index ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$27.79$27.97+0.65%$28.08$27.8229,347 shs$104.89 million06/26/2025$27.64$27.79+0.54%$27.83$27.6529,971 shs$101.43 million06/25/2025$27.72$27.64-0.29%$27.80$27.6323,351 shs$100.89 million06/24/2025$27.40$27.72+1.17%$27.75$27.5522,184 shs$101.18 million06/23/2025$27.06$27.40+1.26%$27.40$27.0358,896 shs$100.01 million06/20/2025$27.18$27.06-0.44%$27.34$26.9847,019 shs$92.82 million06/19/2025$27.18$27.18$27.47$27.1734,881 shs$93.23 million06/18/2025$27.37$27.18-0.69%$27.47$27.1734,881 shs$93.23 million06/17/2025$27.59$27.37-0.80%$27.56$27.3542,472 shs$93.88 million06/16/2025$27.31$27.59+1.03%$27.72$27.4624,662 shs$94.63 million06/13/2025$27.75$27.31-1.59%$27.58$27.2853,925 shs$93.67 million06/12/2025$27.75$27.75$27.80$27.6939,007 shs$95.18 million06/11/2025$27.87$27.75-0.43%$27.95$27.7133,078 shs$95.18 million Related Companies VEGN Stock Price Chart MINV Stock Price Chart AIFD Stock Price Chart WOMN Stock Price Chart VPN Stock Price Chart TRFM Stock Price Chart MJUS Stock Price Chart BUZZ Stock Price Chart FEUS Stock Price Chart HECO Stock Price Chart Receive TMFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Motley Fool Capital Efficiency 100 Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TMFE) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBank of America Says Gold Could Hit $4,000. Here How to Get PaidBank of America believes gold could hit $4,000 an ounce in the next 12 months. That's an 18% jump from toda...Investors Alley | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Motley Fool Capital Efficiency 100 Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Motley Fool Capital Efficiency 100 Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
