Free Trial

Motley Fool Capital Efficiency 100 Index ETF (TMFE) Chart & Stock Price History

Motley Fool Capital Efficiency 100 Index ETF logo
$27.06 -0.12 (-0.44%)
Closing price 06/20/2025 04:10 PM Eastern
Extended Trading
$27.37 +0.31 (+1.16%)
As of 06/20/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Motley Fool Capital Efficiency 100 Index ETF Stock Price Performance

The Motley Fool Capital Efficiency 100 Index ETF (TMFE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.34%, with a year-to-date return of 2.69%. In the past month, the fund has decreased 0.62%, reflecting recent market activity.

As of the latest close, Motley Fool Capital Efficiency 100 Index ETF traded at $27.06 with a market cap of $92.82 million and volume of 47,019 shares.

Receive TMFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motley Fool Capital Efficiency 100 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.92%
1 Month
Performance
-0.62%
3 Month
Performance
+5.62%
Year-To-Date
Performance
+2.69%
1 Year
Performance
+9.34%

TMFE Stock Chart for Saturday, June, 21, 2025

Motley Fool Capital Efficiency 100 Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$27.18$27.06
-0.44%
$27.34$26.9847,019 shs$92.82 million
06/19/2025$27.18$27.18$27.47$27.1734,881 shs$93.23 million
06/18/2025$27.37$27.18
-0.69%
$27.47$27.1734,881 shs$93.23 million
06/17/2025$27.59$27.37
-0.80%
$27.56$27.3542,472 shs$93.88 million
06/16/2025$27.31$27.59
+1.03%
$27.72$27.4624,662 shs$94.63 million
06/13/2025$27.75$27.31
-1.59%
$27.58$27.2853,925 shs$93.67 million
06/12/2025$27.75$27.75$27.80$27.6939,007 shs$95.18 million
06/11/2025$27.87$27.75
-0.43%
$27.95$27.7133,078 shs$95.18 million
06/10/2025$27.80$27.87
+0.25%
$27.91$27.7258,301 shs$95.59 million
06/09/2025$27.91$27.80
-0.39%
$27.97$27.7330,408 shs$95.35 million
06/06/2025$27.73$27.91
+0.65%
$27.96$27.8147,509 shs$95.73 million
06/05/2025$27.78$27.73
-0.18%
$27.95$27.7254,360 shs$95.11 million
06/04/2025$27.63$27.78
+0.54%
$27.84$27.7371,715 shs$95.29 million
06/03/2025$27.53$27.63
+0.36%
$27.66$27.45174,704 shs$94.77 million
06/02/2025$27.35$27.53
+0.66%
$27.53$27.1744,111 shs$94.43 million
05/30/2025$27.32$27.35
+0.11%
$27.48$27.1337,043 shs$77.40 million
05/29/2025$27.29$27.32
+0.11%
$27.57$27.1840,057 shs$77.32 million
05/28/2025$27.40$27.29
-0.40%
$27.47$27.28138,856 shs$77.23 million
05/27/2025$26.94$27.40
+1.71%
$27.43$27.16228,705 shs$77.54 million
05/26/2025$26.94$26.94$27.05$26.84146,799 shs$76.24 million
05/23/2025$27.18$26.94
-0.88%
$27.05$26.84146,799 shs$76.24 million
05/22/2025$27.23$27.18
-0.18%
$27.36$27.1589,301 shs$76.92 million
05/21/2025$27.64$27.23
-1.48%
$27.89$27.2066,510 shs$77.06 million
05/20/2025$27.77$27.64
-0.47%
$27.72$27.5325,436 shs$78.22 million

This page (NYSEARCA:TMFE) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners