Free Trial

iShares MSCI Kokusai ETF (TOK) Chart & Stock Price History

iShares MSCI Kokusai ETF logo
$119.34 -0.66 (-0.55%)
As of 05/23/2025 04:10 PM Eastern

iShares MSCI Kokusai ETF Stock Price Performance

The iShares MSCI Kokusai ETF (TOK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.61%, with a year-to-date return of 2.85%. In the past month, the fund has increased 6.26%, reflecting recent market activity.

As of the latest close, iShares MSCI Kokusai ETF traded at $119.34 with a market cap of $208.85 million and volume of 312 shares. Five years ago, the fund traded at $65.36, representing a 82.59% increase over that period. At the time, it had a market cap of $117.08 million and a volume of 1,400 shares.

Receive TOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Kokusai ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.01%
1 Month
Performance
+6.26%
3 Month
Performance
-0.33%
Year-To-Date
Performance
+2.85%
1 Year
Performance
+9.61%
5 Year
Performance
+82.59%

TOK Stock Chart for Saturday, May, 24, 2025

iShares MSCI Kokusai ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$120.00$119.34
-0.55%
$119.34$119.34312 shs$208.85 million
05/22/2025$120.09$120.00
-0.07%
$120.00$120.00164 shs$210 million
05/21/2025$121.61$120.09
-1.25%
$120.09$120.0971 shs$210.16 million
05/20/2025$121.79$121.61
-0.15%
$121.80$121.41811 shs$212.82 million
05/19/2025$121.43$121.79
+0.30%
$121.79$120.25529 shs$213.13 million
05/16/2025$120.65$121.43
+0.65%
$121.43$121.39846 shs$212.50 million
05/15/2025$120.09$120.65
+0.47%
$120.65$120.65134 shs$211.14 million
05/14/2025$119.75$120.09
+0.28%
$120.12$119.82772 shs$210.16 million
05/13/2025$119.13$119.75
+0.52%
$120.38$119.7510,415 shs$209.56 million
05/12/2025$116.59$119.13
+2.18%
$119.28$118.658,491 shs$208.48 million
05/09/2025$116.47$116.59
+0.10%
$116.59$116.455,361 shs$204.03 million
05/08/2025$115.63$116.47
+0.73%
$116.51$116.479,115 shs$203.82 million
05/07/2025$115.36$115.63
+0.23%
$116.02$115.07621 shs$202.35 million
05/06/2025$116.07$115.36
-0.61%
$115.57$115.36281 shs$201.88 million
05/05/2025$116.54$116.07
-0.40%
$116.30$116.07379 shs$203.12 million
05/02/2025$114.80$116.54
+1.52%
$116.55$116.54460 shs$203.95 million
05/01/2025$114.38$114.80
+0.37%
$115.01$114.801,285 shs$200.90 million
04/30/2025$114.13$114.38
+0.22%
$114.38$112.76402 shs$200.17 million
04/29/2025$113.56$114.13
+0.50%
$114.13$114.13262 shs$199.73 million
04/28/2025$113.47$113.56
+0.08%
$113.56$113.31586 shs$198.73 million
04/25/2025$112.31$113.47
+1.03%
$113.47$112.79803 shs$198.57 million
04/24/2025$110.87$112.31
+1.30%
$112.45$111.7211,604 shs$196.54 million
04/23/2025$109.36$110.87
+1.38%
$112.26$110.65873 shs$194.02 million

This page (NYSEARCA:TOK) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners