iShares MSCI Kokusai ETF (TOK) Chart & Stock Price History $127.35 -0.07 (-0.05%) As of 07/18/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock iShares MSCI Kokusai ETF Stock Price Performance The iShares MSCI Kokusai ETF (TOK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.90%, with a year-to-date return of 9.76%. In the past month, the fund has increased 4.83%, reflecting recent market activity. As of the latest close, iShares MSCI Kokusai ETF traded at $127.35 with a market cap of $222.86 million and volume of 2,559 shares. Five years ago, the fund traded at $72.00, representing a 76.88% increase over that period. At the time, it had a market cap of $150.91 million and a volume of 3,300 shares. Receive TOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Kokusai ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.28%1 Month Performance+4.83%3 Month Performance+16.96%Year-To-Date Performance+9.76%1 Year Performance+14.90%5 Year Performance+76.88% TOK Stock Chart for Saturday, July, 19, 2025 TOK Chart by TradingView iShares MSCI Kokusai ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$127.42$127.35-0.05%$127.63$127.242,559 shs$222.86 million07/17/2025$126.70$127.42+0.57%$127.42$127.42135 shs$222.99 million07/16/2025$126.38$126.70+0.25%$126.71$126.35557 shs$221.73 million07/15/2025$127.00$126.38-0.49%$127.26$126.38758 shs$221.17 million07/14/2025$126.78$127.00+0.17%$127.00$127.00319 shs$222.25 million07/11/2025$127.47$126.78-0.54%$126.87$126.78632 shs$221.87 million07/10/2025$127.07$127.47+0.31%$127.55$127.473,116 shs$223.07 million07/09/2025$126.32$127.07+0.59%$127.07$126.50798 shs$222.37 million07/08/2025$126.14$126.32+0.14%$126.42$126.151,593 shs$221.06 million07/07/2025$127.11$126.14-0.76%$126.77$126.143,750 shs$220.75 million Get the Latest News and Ratings for TOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Kokusai ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$127.11$127.11$127.11$126.421,576 shs$222.44 million07/03/2025$126.29$127.11+0.65%$127.11$126.421,576 shs$222.44 million07/02/2025$125.55$126.29+0.59%$126.29$125.50524 shs$221.01 million07/01/2025$125.97$125.55-0.33%$125.97$125.552,253 shs$219.71 million06/30/2025$125.22$125.97+0.60%$125.97$125.29667 shs$220.45 million06/27/2025$124.67$125.22+0.44%$125.22$124.76543 shs$219.14 million06/26/2025$123.56$124.67+0.90%$124.67$123.931,292 shs$218.17 million06/25/2025$123.80$123.56-0.19%$123.59$123.56532 shs$216.23 million06/24/2025$122.34$123.80+1.19%$123.89$123.08623 shs$216.65 million06/23/2025$121.22$122.34+0.92%$122.34$120.99997 shs$214.10 million06/20/2025$121.48$121.22-0.21%$121.99$121.111,286 shs$212.14 million06/19/2025$121.48$121.48$121.97$121.481,252 shs$212.59 million06/18/2025$121.68$121.48-0.16%$121.97$121.481,252 shs$212.59 million Related Companies UEVM Stock Price Chart PY Stock Price Chart DXUV Stock Price Chart GVLU Stock Price Chart UIVM Stock Price Chart USSE Stock Price Chart FEOE Stock Price Chart FJP Stock Price Chart TLTE Stock Price Chart ULVM Stock Price Chart Receive TOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Kokusai ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TOK) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Kokusai ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Kokusai ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TOK Stock Alerts