Free Trial

iShares MSCI Kokusai ETF (TOK) Chart & Stock Price History

iShares MSCI Kokusai ETF logo
$129.01 +0.87 (+0.68%)
As of 04:10 PM Eastern

iShares MSCI Kokusai ETF Stock Price Performance

The iShares MSCI Kokusai ETF (TOK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.73%, with a year-to-date return of 11.19%. In the past month, the fund has increased 2.13%, reflecting recent market activity.

As of the latest close, iShares MSCI Kokusai ETF traded at $128.14 with a market cap of $224.25 million and volume of 602 shares. Five years ago, the fund traded at $74.42, representing a 73.35% increase over that period. At the time, it had a market cap of $156.22 million and a volume of 560 shares.

Receive TOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Kokusai ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.71%
1 Month
Performance
+2.13%
3 Month
Performance
+10.77%
Year-To-Date
Performance
+11.19%
1 Year
Performance
+19.73%
5 Year
Performance
+73.35%

TOK Stock Chart for Friday, August, 8, 2025

iShares MSCI Kokusai ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$128.14$129.01
+0.68%
$129.01$129.01111 shs$225.77 million
08/07/2025$128.08$128.14
+0.05%
$128.75$127.80602 shs$224.25 million
08/06/2025$127.20$128.08
+0.69%
$128.08$127.39717 shs$224.14 million
08/05/2025$127.63$127.20
-0.34%
$127.64$127.20333 shs$222.60 million
08/04/2025$125.61$127.63
+1.61%
$127.63$126.224,667 shs$223.35 million
08/01/2025$127.27$125.61
-1.30%
$126.03$125.613,881 shs$219.82 million
07/31/2025$128.13$127.27
-0.67%
$128.63$127.2719,368 shs$222.72 million
07/30/2025$128.58$128.13
-0.35%
$128.58$128.13518 shs$224.23 million
07/29/2025$128.85$128.58
-0.21%
$128.93$128.58426 shs$225.02 million
07/28/2025$129.26$128.85
-0.32%
$129.06$128.771,001 shs$225.49 million
07/25/2025$128.75$129.26
+0.40%
$129.26$128.951,066 shs$226.21 million
07/24/2025$128.99$128.75
-0.19%
$129.14$128.75815 shs$225.31 million
07/23/2025$127.52$128.99
+1.15%
$128.99$128.031,473 shs$225.73 million
07/22/2025$127.67$127.52
-0.12%
$127.99$127.456,396 shs$223.16 million
07/21/2025$127.35$127.67
+0.25%
$128.78$127.553,114 shs$223.42 million
07/18/2025$127.42$127.35
-0.05%
$127.63$127.242,559 shs$222.86 million
07/17/2025$126.70$127.42
+0.57%
$127.42$127.42135 shs$222.99 million
07/16/2025$126.38$126.70
+0.25%
$126.71$126.35557 shs$221.73 million
07/15/2025$127.00$126.38
-0.49%
$127.26$126.38758 shs$221.17 million
07/14/2025$126.78$127.00
+0.17%
$127.00$127.00319 shs$222.25 million
07/11/2025$127.47$126.78
-0.54%
$126.87$126.78632 shs$221.87 million
07/10/2025$127.07$127.47
+0.31%
$127.55$127.473,116 shs$223.07 million
07/09/2025$126.32$127.07
+0.59%
$127.07$126.50798 shs$222.37 million
07/08/2025$126.14$126.32
+0.14%
$126.42$126.151,593 shs$221.06 million
07/07/2025$127.11$126.14
-0.76%
$126.77$126.143,750 shs$220.75 million

This page (NYSEARCA:TOK) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners