Free Trial

iShares MSCI Kokusai ETF (TOK) Chart & Stock Price History

iShares MSCI Kokusai ETF logo
$116.54 +1.74 (+1.52%)
As of 05/2/2025 04:10 PM Eastern

iShares MSCI Kokusai ETF Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
+5.62%
3 Month
Performance
-2.08%
6 Month
Performance
+1.15%
Year-To-Date
Performance
+0.44%
1 Year
Performance
+10.75%
Receive TOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Kokusai ETF and its competitors with MarketBeat's FREE daily newsletter.

TOK Stock Chart for Saturday, May, 3, 2025

iShares MSCI Kokusai ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$114.80$116.54
+1.52%
$116.55$116.54460 shs$203.95 million
05/01/2025$114.38$114.80
+0.37%
$115.01$114.801,285 shs$200.90 million
04/30/2025$114.13$114.38
+0.22%
$114.38$112.76402 shs$200.17 million
04/29/2025$113.56$114.13
+0.50%
$114.13$114.13262 shs$199.73 million
04/28/2025$113.47$113.56
+0.08%
$113.56$113.31586 shs$198.73 million
04/25/2025$112.31$113.47
+1.03%
$113.47$112.79803 shs$198.57 million
04/24/2025$110.87$112.31
+1.30%
$112.45$111.7211,604 shs$196.54 million
04/23/2025$109.36$110.87
+1.38%
$112.26$110.65873 shs$194.02 million
04/22/2025$106.42$109.36
+2.76%
$109.49$107.777,506 shs$191.38 million
04/21/2025$108.88$106.42
-2.26%
$108.20$105.671,245 shs$186.24 million
04/18/2025$108.88$108.88$109.19$108.883,152 shs$190.54 million
04/17/2025$108.20$108.88
+0.63%
$109.19$108.883,152 shs$190.54 million
04/16/2025$110.11$108.20
-1.73%
$109.59$108.20928 shs$189.35 million
04/15/2025$110.06$110.11
+0.05%
$110.34$110.11279 shs$192.69 million
04/14/2025$109.39$110.06
+0.61%
$110.93$109.371,588 shs$192.61 million
04/11/2025$106.65$109.39
+2.57%
$109.39$107.336,469 shs$191.43 million
04/10/2025$110.29$106.65
-3.30%
$109.12$105.8715,193 shs$186.64 million
04/09/2025$103.93$110.29
+6.12%
$110.29$100.922,830 shs$193.01 million
04/09/2025$103.93$110.29
+6.12%
$110.29$100.922,830 shs$193.01 million
04/08/2025$102.66$103.93
+1.24%
$106.32$103.936,325 shs$181.88 million
04/08/2025$102.66$103.93
+1.24%
$106.32$103.936,325 shs$181.88 million
04/07/2025$103.75$102.66
-1.05%
$103.36$99.9612,353 shs$179.66 million
04/04/2025$110.34$103.75
-5.97%
$107.08$103.5915,202 shs$181.56 million
04/03/2025$115.13$110.34
-4.16%
$111.56$110.341,275 shs$193.10 million
04/02/2025$114.18$115.13
+0.83%
$115.13$114.391,019 shs$201.48 million

This page (NYSEARCA:TOK) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners