Free Trial

iShares MSCI Kokusai ETF (TOK) Chart & Stock Price History

iShares MSCI Kokusai ETF logo
$130.61 -0.42 (-0.32%)
As of 11:21 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares MSCI Kokusai ETF Stock Price Performance

The iShares MSCI Kokusai ETF (TOK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.87%, with a year-to-date return of 12.56%. In the past month, the fund has increased 1.58%, reflecting recent market activity.

As of the latest close, iShares MSCI Kokusai ETF traded at $131.39 with a market cap of $229.93 million and volume of 4,235 shares. Five years ago, the fund traded at $77.40, representing a 68.74% increase over that period. At the time, it had a market cap of $157.88 million and a volume of 2,060 shares.

Receive TOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Kokusai ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
+1.58%
3 Month
Performance
+7.78%
Year-To-Date
Performance
+12.56%
1 Year
Performance
+14.87%
5 Year
Performance
+68.74%

TOK Stock Chart for Friday, August, 29, 2025

iShares MSCI Kokusai ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$131.03$131.39
+0.27%
$131.39$131.274,235 shs$229.93 million
08/27/2025$130.75$131.03
+0.21%
$131.03$131.03320 shs$229.30 million
08/26/2025$130.41$130.75
+0.26%
$130.75$130.16446 shs$228.81 million
08/25/2025$131.07$130.41
-0.50%
$130.76$130.41342 shs$228.22 million
08/22/2025$129.08$131.07
+1.54%
$131.07$129.38630 shs$229.37 million
08/21/2025$129.64$129.08
-0.43%
$129.28$129.031,054 shs$225.89 million
08/20/2025$129.67$129.64
-0.02%
$129.64$129.32541 shs$226.87 million
08/19/2025$130.34$129.67
-0.51%
$129.75$129.67410 shs$226.92 million
08/18/2025$130.38$130.34
-0.03%
$130.34$130.32281 shs$228.10 million
08/15/2025$130.49$130.38
-0.08%
$130.38$130.38214 shs$228.17 million
08/14/2025$130.57$130.49
-0.06%
$130.61$130.195,128 shs$228.36 million
08/13/2025$129.96$130.57
+0.47%
$130.57$130.181,110 shs$228.50 million
08/12/2025$128.56$129.96
+1.09%
$129.96$129.18671 shs$227.43 million
08/11/2025$129.01$128.56
-0.35%
$128.90$128.56739 shs$224.98 million
08/08/2025$128.14$129.01
+0.68%
$129.01$129.01111 shs$225.77 million
08/07/2025$128.08$128.14
+0.05%
$128.75$127.80602 shs$224.25 million
08/06/2025$127.20$128.08
+0.69%
$128.08$127.39717 shs$224.14 million
08/05/2025$127.63$127.20
-0.34%
$127.64$127.20333 shs$222.60 million
08/04/2025$125.61$127.63
+1.61%
$127.63$126.224,667 shs$223.35 million
08/01/2025$127.27$125.61
-1.30%
$126.03$125.613,881 shs$219.82 million
07/31/2025$128.13$127.27
-0.67%
$128.63$127.2719,368 shs$222.72 million
07/30/2025$128.58$128.13
-0.35%
$128.58$128.13518 shs$224.23 million
07/29/2025$128.85$128.58
-0.21%
$128.93$128.58426 shs$225.02 million
07/28/2025$129.26$128.85
-0.32%
$129.06$128.771,001 shs$225.49 million

This page (NYSEARCA:TOK) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners