Free Trial

SPDR Doubleline Total Return Tactical ETF (TOTL) Chart & Stock Price History

SPDR Doubleline Total Return Tactical ETF logo
$39.81 -0.16 (-0.40%)
As of 05/2/2025 04:10 PM Eastern

SPDR Doubleline Total Return Tactical ETF Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
-1.48%
3 Month
Performance
+0.56%
6 Month
Performance
-0.62%
Year-To-Date
Performance
+1.07%
1 Year
Performance
+1.27%
Receive TOTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Doubleline Total Return Tactical ETF and its competitors with MarketBeat's FREE daily newsletter.

TOTL Stock Chart for Sunday, May, 4, 2025

SPDR Doubleline Total Return Tactical ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$39.97$39.81
-0.40%
$39.88$39.76368,106 shs$3.50 billion
05/01/2025$40.25$39.97
-0.70%
$40.14$39.91270,340 shs$3.51 billion
04/30/2025$40.21$40.25
+0.10%
$40.28$40.19270,797 shs$3.54 billion
04/29/2025$40.14$40.21
+0.17%
$40.23$40.11217,368 shs$3.53 billion
04/28/2025$40.02$40.14
+0.30%
$40.15$39.99320,890 shs$3.53 billion
04/25/2025$39.90$40.02
+0.30%
$40.04$39.94351,544 shs$3.52 billion
04/24/2025$39.74$39.90
+0.40%
$39.92$39.83303,829 shs$3.51 billion
04/23/2025$39.68$39.74
+0.15%
$40.01$39.70959,190 shs$3.49 billion
04/22/2025$39.60$39.68
+0.20%
$39.73$39.65442,858 shs$3.49 billion
04/21/2025$39.74$39.60
-0.35%
$39.77$39.60511,228 shs$3.48 billion
04/18/2025$39.74$39.74$39.82$39.71332,118 shs$3.49 billion
04/17/2025$39.77$39.74
-0.08%
$39.82$39.71332,118 shs$3.47 billion
04/16/2025$39.69$39.77
+0.20%
$39.81$39.68283,548 shs$3.47 billion
04/15/2025$39.65$39.69
+0.10%
$39.76$39.62385,783 shs$3.46 billion
04/14/2025$39.47$39.65
+0.46%
$39.68$39.54310,156 shs$3.46 billion
04/11/2025$39.57$39.47
-0.25%
$39.53$39.22289,019 shs$3.45 billion
04/10/2025$39.80$39.57
-0.58%
$39.77$39.53562,583 shs$3.45 billion
04/09/2025$39.82$39.80
-0.05%
$39.80$39.46901,439 shs$3.47 billion
04/09/2025$39.82$39.80
-0.05%
$39.80$39.46901,439 shs$3.47 billion
04/08/2025$40.01$39.82
-0.47%
$40.05$39.82609,117 shs$3.48 billion
04/08/2025$40.01$39.82
-0.47%
$40.05$39.82609,117 shs$3.48 billion
04/07/2025$40.41$40.01
-0.99%
$40.40$39.931.44 million shs$3.49 billion
04/04/2025$40.39$40.41
+0.05%
$40.67$40.40849,953 shs$3.53 billion
04/03/2025$40.18$40.39
+0.52%
$40.53$40.35719,380 shs$3.53 billion

This page (NYSEARCA:TOTL) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners