Free Trial

SPDR Doubleline Total Return Tactical ETF (TOTL) Chart & Stock Price History

SPDR Doubleline Total Return Tactical ETF logo
$40.33 +0.06 (+0.15%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$40.33 0.00 (0.00%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Doubleline Total Return Tactical ETF Stock Price Performance

The SPDR Doubleline Total Return Tactical ETF (TOTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.95%, with a year-to-date return of 2.39%. In the past month, the fund has increased 0.80%, reflecting recent market activity.

As of the latest close, SPDR Doubleline Total Return Tactical ETF traded at $40.33 with a market cap of $3.86 billion and volume of 388,043 shares. Five years ago, the fund traded at $49.47, representing a 18.48% decrease over that period. At the time, it had a market cap of $3.24 billion and a volume of 223,784 shares.

Receive TOTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Doubleline Total Return Tactical ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
+0.80%
3 Month
Performance
+1.66%
Year-To-Date
Performance
+2.39%
1 Year
Performance
-1.95%
5 Year
Performance
-18.48%

TOTL Stock Chart for Friday, August, 29, 2025

SPDR Doubleline Total Return Tactical ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$40.27$40.33
+0.15%
$40.35$40.26388,043 shs$3.86 billion
08/27/2025$40.23$40.27
+0.10%
$40.28$40.19432,947 shs$3.85 billion
08/26/2025$40.15$40.23
+0.20%
$40.23$40.15236,977 shs$3.85 billion
08/25/2025$40.22$40.15
-0.17%
$40.21$40.14172,436 shs$3.84 billion
08/22/2025$40.00$40.22
+0.55%
$40.23$40.06220,497 shs$3.85 billion
08/21/2025$40.09$40.00
-0.22%
$40.05$39.97213,384 shs$3.83 billion
08/20/2025$40.04$40.09
+0.12%
$40.12$40.05250,470 shs$3.83 billion
08/19/2025$40.00$40.04
+0.10%
$40.06$40.02192,922 shs$3.83 billion
08/18/2025$40.01$40.00
-0.02%
$40.06$39.97262,534 shs$3.83 billion
08/15/2025$40.07$40.01
-0.15%
$40.08$40.00223,632 shs$3.83 billion
08/14/2025$40.17$40.07
-0.25%
$40.13$40.07313,757 shs$3.83 billion
08/13/2025$40.04$40.17
+0.32%
$40.19$40.15311,102 shs$3.84 billion
08/12/2025$40.04$40.04$40.05$39.99440,263 shs$3.83 billion
08/11/2025$40.05$40.04
-0.02%
$40.10$40.03613,958 shs$3.83 billion
08/08/2025$40.11$40.05
-0.15%
$40.07$40.02181,328 shs$3.83 billion
08/07/2025$40.11$40.11$40.15$40.08276,045 shs$3.84 billion
08/06/2025$40.12$40.11
-0.02%
$40.13$39.99552,148 shs$3.84 billion
08/05/2025$40.10$40.12
+0.05%
$40.14$40.07566,823 shs$3.84 billion
08/04/2025$40.04$40.10
+0.15%
$40.12$40.05281,745 shs$3.84 billion
08/01/2025$39.89$40.04
+0.38%
$40.08$39.95560,250 shs$3.83 billion
07/31/2025$39.93$39.89
-0.10%
$39.99$39.881.23 million shs$3.82 billion
07/30/2025$40.01$39.93
-0.20%
$40.00$39.89502,301 shs$3.82 billion
07/29/2025$39.86$40.01
+0.38%
$40.01$39.88407,806 shs$3.83 billion
07/28/2025$39.87$39.86
-0.03%
$39.86$39.83219,324 shs$3.81 billion

This page (NYSEARCA:TOTL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners