Free Trial

SPDR Doubleline Total Return Tactical ETF (TOTL) Chart & Stock Price History

SPDR Doubleline Total Return Tactical ETF logo
$39.44 +0.06 (+0.15%)
As of 05/23/2025 04:10 PM Eastern

SPDR Doubleline Total Return Tactical ETF Stock Price Performance

The SPDR Doubleline Total Return Tactical ETF (TOTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.08%, with a year-to-date return of 0.13%. In the past month, the fund has decreased 1.15%, reflecting recent market activity.

As of the latest close, SPDR Doubleline Total Return Tactical ETF traded at $39.44 with a market cap of $3.54 billion and volume of 432,680 shares. Five years ago, the fund traded at $49.17, representing a 19.79% decrease over that period. At the time, it had a market cap of $3.06 billion and a volume of 440,600 shares.

Receive TOTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Doubleline Total Return Tactical ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.40%
1 Month
Performance
-1.15%
3 Month
Performance
-1.23%
Year-To-Date
Performance
+0.13%
1 Year
Performance
-0.08%
5 Year
Performance
-19.79%

TOTL Stock Chart for Saturday, May, 24, 2025

SPDR Doubleline Total Return Tactical ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$39.38$39.44
+0.15%
$39.53$39.42432,680 shs$3.54 billion
05/22/2025$39.36$39.38
+0.05%
$39.40$39.27215,032 shs$3.53 billion
05/21/2025$39.54$39.36
-0.46%
$39.47$39.30296,587 shs$3.53 billion
05/20/2025$39.60$39.54
-0.15%
$39.59$39.49236,875 shs$3.54 billion
05/19/2025$39.62$39.60
-0.05%
$39.62$39.422.32 million shs$3.55 billion
05/16/2025$39.59$39.62
+0.08%
$39.73$39.61247,937 shs$3.55 billion
05/15/2025$39.43$39.59
+0.41%
$39.63$39.48416,779 shs$3.55 billion
05/14/2025$39.54$39.43
-0.28%
$39.53$39.42335,428 shs$3.53 billion
05/13/2025$39.57$39.54
-0.08%
$39.61$39.50567,261 shs$3.54 billion
05/12/2025$39.71$39.57
-0.35%
$39.65$39.571.64 million shs$3.55 billion
05/09/2025$39.68$39.71
+0.08%
$39.79$39.71239,170 shs$3.49 billion
05/08/2025$39.88$39.68
-0.50%
$39.87$39.67176,341 shs$3.49 billion
05/07/2025$39.81$39.88
+0.18%
$39.90$39.821.05 million shs$3.51 billion
05/06/2025$39.74$39.81
+0.18%
$39.81$39.69308,466 shs$3.50 billion
05/05/2025$39.81$39.74
-0.18%
$39.78$39.67272,777 shs$3.49 billion
05/02/2025$39.97$39.81
-0.40%
$39.88$39.76368,106 shs$3.50 billion
05/01/2025$40.25$39.97
-0.70%
$40.14$39.91270,340 shs$3.51 billion
04/30/2025$40.21$40.25
+0.10%
$40.28$40.19270,797 shs$3.54 billion
04/29/2025$40.14$40.21
+0.17%
$40.23$40.11217,368 shs$3.53 billion
04/28/2025$40.02$40.14
+0.30%
$40.15$39.99320,890 shs$3.53 billion
04/25/2025$39.90$40.02
+0.30%
$40.04$39.94351,544 shs$3.52 billion
04/24/2025$39.74$39.90
+0.40%
$39.92$39.83303,829 shs$3.51 billion
04/23/2025$39.68$39.74
+0.15%
$40.01$39.70959,190 shs$3.49 billion

This page (NYSEARCA:TOTL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners