Free Trial

Timothy Plan International ETF (TPIF) Chart & Stock Price History

$33.10 +0.12 (+0.36%)
Closing price 04:10 PM Eastern
Extended Trading
$33.10 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Timothy Plan International ETF Stock Price Performance

The Timothy Plan International ETF (TPIF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.63%, with a year-to-date return of 24.53%. In the past month, the fund has increased 2.32%, reflecting recent market activity.

As of the latest close, Timothy Plan International ETF traded at $32.98 with a market cap of $151.71 million and volume of 11,037 shares. Five years ago, the fund traded at $24.41, representing a 35.60% increase over that period. At the time, it had a market cap of $44.00 million and a volume of 1 shares.

Receive TPIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan International ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.11%
1 Month
Performance
+2.32%
3 Month
Performance
+5.68%
Year-To-Date
Performance
+24.53%
1 Year
Performance
+16.63%
5 Year
Performance
+35.60%

TPIF Stock Chart for Thursday, August, 28, 2025

Timothy Plan International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$33.06$32.98
-0.24%
$33.00$32.7811,037 shs$151.71 million
08/26/2025$33.07$33.06
-0.03%
$33.07$33.018,183 shs$152.08 million
08/25/2025$33.47$33.07
-1.20%
$33.35$33.057,886 shs$152.12 million
08/22/2025$33.04$33.47
+1.30%
$33.54$33.0810,949 shs$153.96 million
08/21/2025$33.09$33.04
-0.15%
$33.06$32.9139,260 shs$151.98 million
08/20/2025$32.97$33.09
+0.36%
$33.17$33.007,583 shs$152.21 million
08/19/2025$33.04$32.97
-0.21%
$33.23$32.9713,204 shs$151.66 million
08/18/2025$33.10$33.04
-0.18%
$33.05$32.986,138 shs$151.98 million
08/15/2025$33.01$33.10
+0.27%
$33.11$33.074,071 shs$152.26 million
08/14/2025$33.06$33.01
-0.15%
$33.01$32.926,763 shs$151.85 million
08/13/2025$32.97$33.06
+0.27%
$33.09$32.9916,145 shs$152.08 million
08/12/2025$32.67$32.97
+0.92%
$32.97$32.7615,861 shs$151.66 million
08/11/2025$32.79$32.67
-0.37%
$32.73$32.6315,319 shs$150.28 million
08/08/2025$32.67$32.79
+0.37%
$32.84$32.739,119 shs$150.83 million
08/07/2025$32.53$32.67
+0.43%
$32.84$32.5978,793 shs$150.28 million
08/06/2025$32.25$32.53
+0.87%
$32.56$32.434,678 shs$149.64 million
08/05/2025$32.19$32.25
+0.19%
$32.31$32.2210,754 shs$148.35 million
08/04/2025$31.81$32.19
+1.19%
$32.22$32.1113,155 shs$148.07 million
08/01/2025$31.88$31.81
-0.22%
$31.92$31.6416,281 shs$146.33 million
07/31/2025$32.07$31.88
-0.59%
$32.07$31.8712,867 shs$146.65 million
07/30/2025$32.45$32.07
-1.17%
$32.39$32.058,632 shs$147.52 million
07/29/2025$32.35$32.45
+0.31%
$32.55$32.394,984 shs$149.27 million
07/28/2025$32.85$32.35
-1.52%
$32.64$32.2016,499 shs$148.81 million

This page (NYSEARCA:TPIF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners