Free Trial

Timothy Plan International ETF (TPIF) Chart & Stock Price History

$32.20 +0.11 (+0.34%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Timothy Plan International ETF Stock Price Performance

The Timothy Plan International ETF (TPIF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.02%, with a year-to-date return of 21.19%. In the past month, the fund has increased 2.07%, reflecting recent market activity.

As of the latest close, Timothy Plan International ETF traded at $32.09 with a market cap of $147.61 million and volume of 13,132 shares. Five years ago, the fund traded at $22.72, representing a 41.78% increase over that period. At the time, it had a market cap of $33.59 million and a volume of 2,800 shares.

Receive TPIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan International ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.62%
1 Month
Performance
+2.07%
3 Month
Performance
+10.39%
Year-To-Date
Performance
+21.19%
1 Year
Performance
+22.02%
5 Year
Performance
+41.78%

TPIF Stock Chart for Friday, June, 27, 2025

Timothy Plan International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2025$31.74$32.09
+1.10%
$32.15$31.9513,132 shs$147.61 million
06/25/2025$31.91$31.74
-0.53%
$31.82$31.6614,259 shs$146.00 million
06/24/2025$31.63$31.91
+0.89%
$31.93$31.826,461 shs$146.79 million
06/23/2025$31.39$31.63
+0.76%
$31.66$31.2111,015 shs$145.50 million
06/20/2025$31.58$31.39
-0.60%
$31.66$31.3510,450 shs$142.82 million
06/19/2025$31.58$31.58$31.76$31.586,905 shs$143.69 million
06/18/2025$31.54$31.58
+0.13%
$31.76$31.586,905 shs$143.69 million
06/17/2025$31.93$31.54
-1.22%
$31.82$31.5018,559 shs$143.51 million
06/16/2025$31.67$31.93
+0.82%
$32.21$31.8817,052 shs$145.28 million
06/13/2025$31.98$31.67
-0.97%
$31.92$31.6628,241 shs$144.10 million
06/12/2025$31.79$31.98
+0.60%
$32.08$31.9218,264 shs$145.51 million
06/11/2025$31.75$31.79
+0.13%
$31.92$31.7511,049 shs$144.64 million
06/10/2025$31.73$31.75
+0.06%
$31.82$31.6715,725 shs$144.46 million
06/09/2025$31.81$31.73
-0.25%
$32.63$31.725,999 shs$144.37 million
06/06/2025$31.73$31.81
+0.25%
$31.83$31.716,607 shs$144.74 million
06/05/2025$31.65$31.73
+0.25%
$31.88$31.6637,282 shs$144.37 million
06/04/2025$31.52$31.65
+0.41%
$31.78$31.6122,318 shs$144.01 million
06/03/2025$31.80$31.52
-0.88%
$31.61$31.4421,999 shs$143.42 million
06/02/2025$31.39$31.80
+1.31%
$31.87$31.51113,383 shs$144.69 million
05/30/2025$31.47$31.39
-0.25%
$31.51$31.3114,527 shs$141.26 million
05/29/2025$31.32$31.47
+0.48%
$31.51$31.3718,720 shs$141.62 million
05/28/2025$31.56$31.32
-0.76%
$31.43$31.3014,799 shs$140.94 million
05/27/2025$31.22$31.56
+1.09%
$31.62$31.548,147 shs$142.02 million
05/26/2025$31.22$31.22$31.28$30.9815,048 shs$140.49 million

This page (NYSEARCA:TPIF) was last updated on 6/27/2025 by MarketBeat.com Staff
From Our Partners