Free Trial

Timothy Plan International ETF (TPIF) Chart & Stock Price History

$31.81 +0.08 (+0.25%)
As of 06/6/2025 04:10 PM Eastern

Timothy Plan International ETF Stock Price Performance

The Timothy Plan International ETF (TPIF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.26%, with a year-to-date return of 19.68%. In the past month, the fund has increased 4.30%, reflecting recent market activity.

As of the latest close, Timothy Plan International ETF traded at $31.81 with a market cap of $144.74 million and volume of 6,607 shares. Five years ago, the fund traded at $23.04, representing a 38.06% increase over that period. At the time, it had a market cap of $33.59 million and a volume of 137,600 shares.

Receive TPIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan International ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.03%
1 Month
Performance
+4.30%
3 Month
Performance
+8.60%
Year-To-Date
Performance
+19.68%
1 Year
Performance
+17.26%
5 Year
Performance
+38.06%

TPIF Stock Chart for Saturday, June, 7, 2025

Timothy Plan International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2025$31.73$31.81
+0.25%
$31.83$31.716,607 shs$144.74 million
06/05/2025$31.65$31.73
+0.25%
$31.88$31.6637,282 shs$144.37 million
06/04/2025$31.52$31.65
+0.41%
$31.78$31.6122,318 shs$144.01 million
06/03/2025$31.80$31.52
-0.88%
$31.61$31.4421,999 shs$143.42 million
06/02/2025$31.39$31.80
+1.31%
$31.87$31.51113,383 shs$144.69 million
05/30/2025$31.47$31.39
-0.25%
$31.51$31.3114,527 shs$141.26 million
05/29/2025$31.32$31.47
+0.48%
$31.51$31.3718,720 shs$141.62 million
05/28/2025$31.56$31.32
-0.76%
$31.43$31.3014,799 shs$140.94 million
05/27/2025$31.22$31.56
+1.09%
$31.62$31.548,147 shs$142.02 million
05/26/2025$31.22$31.22$31.28$30.9815,048 shs$140.49 million
05/23/2025$31.09$31.22
+0.42%
$31.28$30.9815,048 shs$140.49 million
05/22/2025$31.19$31.09
-0.32%
$31.19$30.9812,737 shs$139.91 million
05/21/2025$31.34$31.19
-0.48%
$31.51$31.12153,180 shs$140.36 million
05/20/2025$31.14$31.34
+0.64%
$31.36$31.2322,821 shs$141.03 million
05/19/2025$30.93$31.14
+0.68%
$31.14$30.9310,270 shs$140.13 million
05/16/2025$30.84$30.93
+0.29%
$30.97$30.754,272 shs$139.19 million
05/15/2025$30.50$30.84
+1.11%
$30.88$30.7010,396 shs$138.78 million
05/14/2025$30.60$30.50
-0.33%
$30.72$30.4712,007 shs$137.25 million
05/13/2025$30.52$30.60
+0.26%
$30.64$30.429,036 shs$137.70 million
05/12/2025$30.42$30.52
+0.33%
$30.52$30.3313,730 shs$137.34 million
05/09/2025$30.29$30.42
+0.43%
$30.54$30.3422,747 shs$126.24 million
05/08/2025$30.50$30.29
-0.69%
$30.51$30.287,604 shs$125.70 million
05/07/2025$30.66$30.50
-0.52%
$30.64$30.477,891 shs$126.58 million
05/06/2025$30.56$30.66
+0.33%
$30.75$30.4743,568 shs$127.24 million

This page (NYSEARCA:TPIF) was last updated on 6/7/2025 by MarketBeat.com Staff
From Our Partners