Direxion Daily Transportation Bull 3X Shares (TPOR) Chart & Stock Price History $22.08 -1.28 (-5.48%) Closing price 06/13/2025 04:10 PM EasternExtended Trading$22.09 +0.01 (+0.05%) As of 06/13/2025 06:27 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Direxion Daily Transportation Bull 3X Shares Stock Price Performance The Direxion Daily Transportation Bull 3X Shares (TPOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 18.37%, with a year-to-date return of -24.87%. In the past month, the fund has decreased 11.93%, reflecting recent market activity. As of the latest close, Direxion Daily Transportation Bull 3X Shares traded at $22.08 with a market cap of $14.35 million and volume of 23,795 shares. Five years ago, the fund traded at $10.43, representing a 111.70% increase over that period. At the time, it had a market cap of $13.28 million and a volume of 492,112 shares. Receive TPOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Transportation Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.19%1 Month Performance-11.93%3 Month Performance-10.06%Year-To-Date Performance-24.87%1 Year Performance-18.37%5 Year Performance+111.70% TPOR Stock Chart for Saturday, June, 14, 2025 TPOR Chart by TradingView Direxion Daily Transportation Bull 3X Shares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$23.36$22.08-5.48%$22.82$21.9023,795 shs$14.35 million06/12/2025$23.73$23.36-1.56%$23.43$22.8042,403 shs$15.18 million06/11/2025$24.82$23.73-4.39%$25.23$23.4845,972 shs$15.43 million06/10/2025$24.05$24.82+3.20%$24.98$24.3022,236 shs$16.13 million06/09/2025$23.49$24.05+2.38%$24.56$23.9423,607 shs$15.63 million06/06/2025$22.41$23.49+4.82%$23.67$23.1634,185 shs$15.27 million06/05/2025$22.50$22.41-0.40%$22.74$22.0723,515 shs$14.57 million06/04/2025$22.49$22.50+0.04%$22.80$22.2113,987 shs$14.63 million06/03/2025$22.06$22.49+1.95%$22.68$22.4420,937 shs$14.62 million06/02/2025$22.36$22.06-1.34%$22.20$21.0442,042 shs$14.34 million Get the Latest News and Ratings for TPOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily Transportation Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$22.67$22.36-1.37%$22.64$21.9516,167 shs$15.65 million05/29/2025$23.12$22.67-1.95%$23.00$22.2622,797 shs$15.87 million05/28/2025$23.73$23.12-2.57%$24.01$23.1215,344 shs$16.18 million05/27/2025$22.31$23.73+6.36%$23.88$22.9116,780 shs$16.61 million05/26/2025$22.31$22.31$22.51$21.7517,649 shs$15.62 million05/23/2025$22.77$22.31-2.02%$22.51$21.7517,649 shs$15.62 million05/22/2025$22.71$22.77+0.26%$23.09$22.2510,079 shs$15.94 million05/21/2025$24.92$22.71-8.87%$24.04$22.6249,918 shs$15.90 million05/20/2025$25.64$24.92-2.81%$25.86$24.6716,993 shs$17.44 million05/19/2025$25.87$25.64-0.89%$25.71$24.7110,550 shs$17.95 million05/16/2025$24.91$25.87+3.85%$26.00$24.9234,663 shs$18.11 million05/15/2025$25.07$24.91-0.64%$25.28$24.4324,560 shs$17.44 million05/14/2025$25.62$25.07-2.15%$25.52$24.8535,511 shs$17.55 million05/13/2025$24.92$25.62+2.81%$25.94$24.7652,256 shs$17.93 million Related Companies iShares Defense Industrials Active ETF Stock Price Chart iShares U.S. Manufacturing ETF Stock Price Chart SPDR S&P Kensho Smart Mobility ETF Stock Price Chart ProShares Ultra Industrials Stock Price Chart U.S. Global Technology and Aerospace & Defense ETF Stock Price Chart Themes Transatlantic Defense ETF Stock Price Chart MAX Airlines 3x Leveraged ETN Stock Price Chart Gabelli Commercial Aerospace & Defense ETF Stock Price Chart MAX Airlines -3x Inverse Leveraged ETN Stock Price Chart ProShares UltraShort Industrials Stock Price Chart Receive TPOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Transportation Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TPOR) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily Transportation Bull 3X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily Transportation Bull 3X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TPOR Stock Free TPOR Stock Alerts