Free Trial

Direxion Daily Transportation Bull 3X Shares (TPOR) Chart & Stock Price History

$22.95 -1.49 (-6.10%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$23.10 +0.15 (+0.64%)
As of 08/1/2025 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Transportation Bull 3X Shares Stock Price Performance

The Direxion Daily Transportation Bull 3X Shares (TPOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.61%, with a year-to-date return of -21.91%. In the past month, the fund has decreased 16.00%, reflecting recent market activity.

As of the latest close, Direxion Daily Transportation Bull 3X Shares traded at $22.95 with a market cap of $13.77 million and volume of 58,524 shares. Five years ago, the fund traded at $13.57, representing a 69.12% increase over that period. At the time, it had a market cap of $29.92 million and a volume of 176,815 shares.

Receive TPOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Transportation Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-18.30%
1 Month
Performance
-16.00%
3 Month
Performance
+11.73%
Year-To-Date
Performance
-21.91%
1 Year
Performance
-9.61%
5 Year
Performance
+69.12%

TPOR Stock Chart for Saturday, August, 2, 2025

Direxion Daily Transportation Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$24.44$22.95
-6.10%
$23.50$22.6058,524 shs$13.77 million
07/31/2025$24.69$24.44
-1.01%
$24.72$24.1721,312 shs$14.66 million
07/30/2025$25.50$24.69
-3.18%
$25.50$24.2542,016 shs$14.81 million
07/29/2025$28.09$25.50
-9.22%
$27.01$25.4370,311 shs$15.30 million
07/28/2025$28.15$28.09
-0.21%
$28.56$27.7926,237 shs$16.85 million
07/25/2025$27.33$28.15
+3.00%
$28.15$27.3924,681 shs$16.89 million
07/24/2025$28.23$27.33
-3.19%
$28.90$27.2512,741 shs$16.40 million
07/23/2025$28.19$28.23
+0.14%
$28.51$28.1416,888 shs$16.94 million
07/22/2025$26.93$28.19
+4.68%
$28.23$27.5030,505 shs$16.91 million
07/21/2025$27.06$26.93
-0.48%
$27.67$26.9325,234 shs$16.16 million
07/18/2025$27.44$27.06
-1.38%
$28.01$26.6222,820 shs$16.24 million
07/17/2025$26.97$27.44
+1.74%
$27.85$27.0113,674 shs$16.46 million
07/16/2025$27.05$26.97
-0.30%
$27.53$26.0425,990 shs$16.18 million
07/15/2025$28.44$27.05
-4.89%
$28.78$27.0040,825 shs$16.23 million
07/14/2025$28.93$28.44
-1.69%
$28.50$27.8035,403 shs$17.06 million
07/11/2025$30.02$28.93
-3.63%
$29.52$28.8639,720 shs$17.36 million
07/10/2025$28.00$30.02
+7.21%
$30.80$28.7484,756 shs$18.01 million
07/09/2025$28.17$28.00
-0.60%
$28.81$27.7120,108 shs$16.80 million
07/08/2025$27.34$28.17
+3.04%
$28.39$27.4921,688 shs$16.90 million
07/07/2025$27.72$27.34
-1.37%
$28.44$26.7032,373 shs$16.40 million
07/04/2025$27.72$27.72$28.29$27.6720,179 shs$16.63 million
07/03/2025$27.32$27.72
+1.46%
$28.29$27.6720,179 shs$16.63 million
07/02/2025$26.67$27.32
+2.44%
$27.48$26.5628,986 shs$16.39 million
07/01/2025$25.41$26.67
+4.96%
$27.17$25.2436,577 shs$16.00 million

This page (NYSEARCA:TPOR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners