Timothy Plan US Small Cap Core ETF (TPSC) Chart & Stock Price History $39.59 -0.27 (-0.68%) As of 07/18/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Timothy Plan US Small Cap Core ETF Stock Price Performance The Timothy Plan US Small Cap Core ETF (TPSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.04%, with a year-to-date return of 1.38%. In the past month, the fund has increased 5.15%, reflecting recent market activity. As of the latest close, Timothy Plan US Small Cap Core ETF traded at $39.59 with a market cap of $211.81 million and volume of 108,527 shares. Five years ago, the fund traded at $20.96, representing a 88.88% increase over that period. At the time, it had a market cap of $25.55 million and a volume of 600 shares. Receive TPSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Timothy Plan US Small Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.28%1 Month Performance+5.15%3 Month Performance+13.96%Year-To-Date Performance+1.38%1 Year Performance+5.04%5 Year Performance+88.88% TPSC Stock Chart for Sunday, July, 20, 2025 TPSC Chart by TradingView Timothy Plan US Small Cap Core ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$39.86$39.59-0.68%$39.99$39.52108,527 shs$211.81 million07/17/2025$39.32$39.86+1.37%$39.87$39.288,222 shs$213.25 million07/16/2025$39.09$39.32+0.59%$39.36$38.987,824 shs$210.36 million07/15/2025$39.96$39.09-2.18%$40.04$39.0817,845 shs$209.13 million07/14/2025$39.72$39.96+0.60%$39.96$39.636,185 shs$213.79 million07/11/2025$40.26$39.72-1.34%$39.99$39.7212,360 shs$212.50 million07/10/2025$40.03$40.26+0.57%$40.46$39.919,158 shs$215.39 million07/09/2025$39.79$40.03+0.60%$40.03$39.719,064 shs$214.16 million07/08/2025$39.47$39.79+0.81%$39.94$39.5611,294 shs$212.88 million07/07/2025$40.12$39.47-1.62%$40.15$39.4711,503 shs$211.16 million Get the Latest News and Ratings for TPSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Timothy Plan US Small Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$40.12$40.12$40.19$39.9917,360 shs$204.61 million07/03/2025$39.81$40.12+0.78%$40.19$39.9917,360 shs$204.61 million07/02/2025$39.44$39.81+0.94%$39.87$39.368,850 shs$203.03 million07/01/2025$38.68$39.44+1.96%$39.82$38.6515,182 shs$201.14 million06/30/2025$38.70$38.68-0.05%$38.87$38.659,191 shs$197.27 million06/27/2025$38.64$38.70+0.16%$39.02$38.5414,936 shs$197.37 million06/26/2025$38.19$38.64+1.18%$38.69$38.1929,070 shs$204.79 million06/25/2025$38.57$38.19-0.99%$38.70$38.0922,139 shs$202.41 million06/24/2025$38.20$38.57+0.97%$38.61$38.2113,931 shs$204.42 million06/23/2025$37.65$38.20+1.46%$38.20$37.4712,566 shs$202.46 million06/20/2025$37.69$37.65-0.11%$38.00$37.5022,589 shs$201.43 million06/19/2025$37.69$37.69$37.99$37.6323,235 shs$201.64 million Related Companies SPDR SSGA US Small Cap Low Volatility Index ETF Stock Price Chart Invesco S&P SmallCap 600 Pure Value ETF Stock Price Chart Inspire Small/Mid Cap ETF Stock Price Chart Invesco S&P SmallCap 600 QVM Multi-factor ETF Stock Price Chart Small Cap Growth Alpha ETF Stock Price Chart iShares MSCI Brazil Small-Cap ETF Stock Price Chart WisdomTree Europe SmallCap Dividend Fund Stock Price Chart iShares Morningstar Small-Cap ETF Stock Price Chart Avantis Emerging Markets ex-China Equity ETF Stock Price Chart First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price Chart Receive TPSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Timothy Plan US Small Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TPSC) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersTurn $1K into $50K with This DeFi GemTHREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Timothy Plan US Small Cap Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Timothy Plan US Small Cap Core ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
