Free Trial

Timothy Plan US Small Cap Core ETF (TPSC) Chart & Stock Price History

Timothy Plan US Small Cap Core ETF logo
$36.82 +0.74 (+2.05%)
As of 05/2/2025 04:10 PM Eastern

Timothy Plan US Small Cap Core ETF Stock Price Performance

5 Day
Performance
+2.65%
1 Month
Performance
+3.89%
3 Month
Performance
-7.49%
6 Month
Performance
-3.86%
Year-To-Date
Performance
-5.71%
1 Year
Performance
+3.99%
Receive TPSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan US Small Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

TPSC Stock Chart for Saturday, May, 3, 2025

Timothy Plan US Small Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$36.08$36.82
+2.05%
$36.90$36.4214,596 shs$182.26 million
05/01/2025$35.80$36.08
+0.78%
$36.30$35.8827,229 shs$178.60 million
04/30/2025$36.03$35.80
-0.64%
$35.80$35.179,230 shs$177.21 million
04/29/2025$35.87$36.03
+0.45%
$36.12$35.4930,730 shs$178.35 million
04/28/2025$35.70$35.87
+0.48%
$35.96$35.4920,908 shs$177.56 million
04/25/2025$35.85$35.70
-0.42%
$35.77$35.4910,109 shs$176.72 million
04/24/2025$35.27$35.85
+1.64%
$35.88$35.4026,658 shs$177.46 million
04/23/2025$34.89$35.27
+1.09%
$36.11$35.1730,057 shs$174.59 million
04/22/2025$34.01$34.89
+2.59%
$34.91$34.2650,277 shs$172.71 million
04/21/2025$34.74$34.01
-2.10%
$34.30$33.7123,854 shs$168.35 million
04/18/2025$34.74$34.74$34.92$34.5214,515 shs$171.96 million
04/17/2025$34.49$34.74
+0.72%
$34.92$34.5214,515 shs$170.23 million
04/16/2025$34.82$34.49
-0.95%
$34.82$34.1837,705 shs$169.00 million
04/15/2025$34.81$34.82
+0.03%
$35.19$34.7266,305 shs$170.62 million
04/14/2025$34.43$34.81
+1.10%
$35.01$34.2819,718 shs$170.57 million
04/11/2025$33.98$34.43
+1.32%
$34.46$33.4825,167 shs$168.71 million
04/10/2025$35.28$33.98
-3.68%
$34.54$33.4023,948 shs$166.50 million
04/09/2025$32.77$35.28
+7.66%
$35.56$32.4724,197 shs$172.87 million
04/09/2025$32.77$35.28
+7.66%
$35.56$32.4724,197 shs$172.87 million
04/08/2025$33.54$32.77
-2.30%
$34.70$32.4125,632 shs$160.57 million
04/08/2025$33.54$32.77
-2.30%
$34.70$32.4125,632 shs$160.57 million
04/07/2025$33.92$33.54
-1.12%
$34.17$32.2928,185 shs$164.35 million
04/04/2025$35.44$33.92
-4.29%
$34.45$33.3434,709 shs$166.21 million
04/03/2025$37.68$35.44
-5.94%
$36.36$35.4128,406 shs$173.66 million
04/02/2025$37.17$37.68
+1.37%
$37.68$36.7214,689 shs$184.63 million

This page (NYSEARCA:TPSC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners