Timothy Plan US Small Cap Core ETF (TPSC) Chart & Stock Price History $37.23 -0.10 (-0.27%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock Timothy Plan US Small Cap Core ETF Stock Price Performance The Timothy Plan US Small Cap Core ETF (TPSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.42%, with a year-to-date return of -4.66%. In the past month, the fund has increased 3.85%, reflecting recent market activity. As of the latest close, Timothy Plan US Small Cap Core ETF traded at $37.23 with a market cap of $199.18 million and volume of 26,224 shares. Five years ago, the fund traded at $19.32, representing a 92.70% increase over that period. At the time, it had a market cap of $21.35 million and a volume of 900 shares. Receive TPSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Timothy Plan US Small Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.42%1 Month Performance+3.85%3 Month Performance-3.95%Year-To-Date Performance-4.66%1 Year Performance+3.42%5 Year Performance+92.70% TPSC Stock Chart for Saturday, May, 24, 2025 TPSC Chart by TradingView Timothy Plan US Small Cap Core ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$37.33$37.23-0.27%$37.34$36.8426,224 shs$199.18 million05/22/2025$37.52$37.33-0.51%$37.57$37.2621,383 shs$199.72 million05/21/2025$38.57$37.52-2.72%$38.30$37.4224,306 shs$200.73 million05/20/2025$38.55$38.57+0.05%$38.68$38.429,776 shs$206.35 million05/19/2025$38.65$38.55-0.26%$38.59$38.2621,001 shs$206.24 million05/16/2025$38.43$38.65+0.57%$38.73$38.3617,592 shs$206.78 million05/15/2025$38.22$38.43+0.55%$38.44$38.0810,153 shs$205.60 million05/14/2025$38.57$38.22-0.91%$38.42$38.1913,383 shs$204.48 million05/13/2025$38.44$38.57+0.34%$38.65$38.4111,026 shs$206.35 million05/12/2025$37.17$38.44+3.42%$38.61$38.1014,383 shs$205.65 million Get the Latest News and Ratings for TPSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Timothy Plan US Small Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$37.27$37.17-0.27%$37.42$37.0026,244 shs$183.99 million05/08/2025$36.57$37.27+1.91%$37.48$36.7516,711 shs$184.49 million05/07/2025$36.51$36.57+0.16%$36.86$36.33172,775 shs$181.02 million05/06/2025$36.60$36.51-0.25%$36.67$36.2716,302 shs$180.72 million05/05/2025$36.82$36.60-0.60%$36.94$36.5619,467 shs$181.17 million05/02/2025$36.08$36.82+2.05%$36.90$36.4214,596 shs$182.26 million05/01/2025$35.80$36.08+0.78%$36.30$35.8827,229 shs$178.60 million04/30/2025$36.03$35.80-0.64%$35.80$35.179,230 shs$177.21 million04/29/2025$35.87$36.03+0.45%$36.12$35.4930,730 shs$178.35 million04/28/2025$35.70$35.87+0.48%$35.96$35.4920,908 shs$177.56 million04/25/2025$35.85$35.70-0.42%$35.77$35.4910,109 shs$176.72 million04/24/2025$35.27$35.85+1.64%$35.88$35.4026,658 shs$177.46 million04/23/2025$34.89$35.27+1.09%$36.11$35.1730,057 shs$174.59 million Related Companies Invesco S&P SmallCap 600 Pure Value ETF Stock Price Chart SPDR SSGA US Small Cap Low Volatility Index ETF Stock Price Chart Invesco S&P SmallCap 600 QVM Multi-factor ETF Stock Price Chart Inspire Small/Mid Cap ETF Stock Price Chart Janus Henderson Small Cap Growth Alpha ETF Stock Price Chart ProShares Short Russell2000 Stock Price Chart iShares Morningstar Small-Cap ETF Stock Price Chart WisdomTree Europe SmallCap Dividend Fund Stock Price Chart SEI Select Small Cap ETF Stock Price Chart First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price Chart Receive TPSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Timothy Plan US Small Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TPSC) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Timothy Plan US Small Cap Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Timothy Plan US Small Cap Core ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TPSC Stock Free TPSC Stock Alerts