Free Trial

Timothy Plan US Small Cap Core ETF (TPSC) Chart & Stock Price History

Timothy Plan US Small Cap Core ETF logo
$39.40 +0.17 (+0.43%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$39.36 -0.03 (-0.09%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Timothy Plan US Small Cap Core ETF Stock Price Performance

The Timothy Plan US Small Cap Core ETF (TPSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.86%, with a year-to-date return of 0.90%. In the past month, the fund has decreased 1.57%, reflecting recent market activity.

As of the latest close, Timothy Plan US Small Cap Core ETF traded at $39.40 with a market cap of $214.73 million and volume of 7,330 shares. Five years ago, the fund traded at $22.57, representing a 74.57% increase over that period. At the time, it had a market cap of $26.60 million and a volume of 222 shares.

Receive TPSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan US Small Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.61%
1 Month
Performance
-1.57%
3 Month
Performance
+6.00%
Year-To-Date
Performance
+0.90%
1 Year
Performance
+7.86%
5 Year
Performance
+74.57%

TPSC Stock Chart for Saturday, August, 9, 2025

Timothy Plan US Small Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$39.23$39.40
+0.43%
$39.55$39.367,330 shs$214.73 million
08/07/2025$39.31$39.23
-0.20%
$39.84$39.089,938 shs$213.80 million
08/06/2025$39.42$39.31
-0.28%
$39.39$39.2311,799 shs$214.24 million
08/05/2025$39.16$39.42
+0.66%
$39.44$39.058,956 shs$214.84 million
08/04/2025$38.56$39.16
+1.56%
$39.21$38.646,867 shs$213.42 million
08/01/2025$39.17$38.56
-1.56%
$38.78$38.3712,372 shs$210.15 million
07/31/2025$39.56$39.17
-0.99%
$39.46$39.178,862 shs$213.48 million
07/30/2025$39.79$39.56
-0.58%
$40.02$39.398,002 shs$215.60 million
07/29/2025$39.98$39.79
-0.48%
$40.10$39.738,321 shs$216.86 million
07/28/2025$39.99$39.98
-0.03%
$40.14$39.8710,347 shs$217.89 million
07/25/2025$39.76$39.99
+0.58%
$40.00$39.726,767 shs$217.95 million
07/24/2025$40.30$39.76
-1.34%
$40.25$39.7617,568 shs$216.69 million
07/23/2025$39.95$40.30
+0.88%
$40.30$40.088,926 shs$215.61 million
07/22/2025$39.56$39.95
+0.99%
$40.06$39.5515,130 shs$213.73 million
07/21/2025$39.59$39.56
-0.08%
$39.92$39.5053,288 shs$211.65 million
07/18/2025$39.86$39.59
-0.68%
$39.99$39.52108,527 shs$211.81 million
07/17/2025$39.32$39.86
+1.37%
$39.87$39.288,222 shs$213.25 million
07/16/2025$39.09$39.32
+0.59%
$39.36$38.987,824 shs$210.36 million
07/15/2025$39.96$39.09
-2.18%
$40.04$39.0817,845 shs$209.13 million
07/14/2025$39.72$39.96
+0.60%
$39.96$39.636,185 shs$213.79 million
07/11/2025$40.26$39.72
-1.34%
$39.99$39.7212,360 shs$212.50 million
07/10/2025$40.03$40.26
+0.57%
$40.46$39.919,158 shs$215.39 million
07/09/2025$39.79$40.03
+0.60%
$40.03$39.719,064 shs$214.16 million
07/08/2025$39.47$39.79
+0.81%
$39.94$39.5611,294 shs$212.88 million

This page (NYSEARCA:TPSC) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners