Free Trial

Touchstone Securitized Income ETF (TSEC) Chart & Stock Price History

$26.08 -0.09 (-0.34%)
Closing price 04:10 PM Eastern
Extended Trading
$26.08 0.00 (-0.02%)
As of 04:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Touchstone Securitized Income ETF Stock Price Performance

The Touchstone Securitized Income ETF (TSEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.81%, with a year-to-date return of 0.38%. In the past month, the fund has increased 0.04%, reflecting recent market activity.

As of the latest close, Touchstone Securitized Income ETF traded at $26.17 with a market cap of $113.84 million and volume of 8,755 shares.

Receive TSEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Securitized Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.27%
1 Month
Performance
+0.04%
3 Month
Performance
-0.65%
Year-To-Date
Performance
+0.38%
1 Year
Performance
+0.81%

TSEC Stock Chart for Thursday, May, 29, 2025

Touchstone Securitized Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$26.17$26.17$26.20$26.118,755 shs$113.84 million
05/27/2025$26.15$26.17
+0.08%
$26.17$26.16504 shs$113.84 million
05/26/2025$26.15$26.15$26.15$26.15114 shs$113.75 million
05/23/2025$26.08$26.15
+0.27%
$26.15$26.15114 shs$113.75 million
05/22/2025$26.09$26.08
-0.04%
$26.09$26.06455 shs$113.45 million
05/21/2025$26.12$26.09
-0.11%
$26.12$26.092,714 shs$113.49 million
05/20/2025$26.15$26.12
-0.11%
$26.12$26.12107 shs$113.62 million
05/19/2025$26.15$26.15$26.20$26.135,152 shs$113.75 million
05/16/2025$26.06$26.15
+0.35%
$26.16$26.15390 shs$113.75 million
05/15/2025$26.05$26.06
+0.04%
$26.12$26.065,165 shs$113.36 million
05/14/2025$26.07$26.05
-0.08%
$26.08$26.051,151 shs$113.32 million
05/13/2025$26.07$26.07$26.08$26.051,289 shs$113.40 million
05/12/2025$26.06$26.07
+0.04%
$26.08$26.065,293 shs$113.40 million
05/09/2025$26.12$26.06
-0.23%
$26.06$26.04711 shs$113.36 million
05/08/2025$26.09$26.12
+0.11%
$26.12$26.12879 shs$113.62 million
05/07/2025$26.07$26.09
+0.08%
$26.10$26.09205 shs$113.49 million
05/06/2025$26.02$26.07
+0.19%
$26.07$26.034,644 shs$113.40 million
05/05/2025$26.06$26.02
-0.15%
$26.03$25.956,148 shs$113.19 million
05/02/2025$26.10$26.06
-0.15%
$26.09$26.0112,208 shs$113.36 million
05/01/2025$26.10$26.10$26.14$26.11897 shs$113.54 million
04/30/2025$26.07$26.10
+0.12%
$26.11$26.081,886 shs$113.54 million
04/29/2025$26.17$26.07
-0.38%
$26.07$26.04143 shs$113.40 million
04/28/2025$26.15$26.17
+0.08%
$26.18$26.135,071 shs$113.84 million

This page (NYSEARCA:TSEC) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners