Go Pro

Touchstone Securitized Income ETF (TSEC) Chart & Stock Price History

$25.47 -0.04 (-0.16%)
Closing price 09/8/2026 04:10 PM Eastern
Extended Trading
$25.47 0.00 (0.00%)
As of 09/8/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Touchstone Securitized Income ETF Stock Price Performance

The Touchstone Securitized Income ETF (TSEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.30%, with a year-to-date return of -2.67%. In the past month, the fund has decreased 0.47%, reflecting recent market activity.

As of the latest close, Touchstone Securitized Income ETF traded at $25.47 with a market cap of $160.46 million and volume of 11,268 shares.

Receive TSEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Securitized Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
-0.47%
3 Month
Performance
-1.13%
Year-To-Date
Performance
-2.67%
1 Year
Performance
-3.30%

TSEC Stock Chart for Wednesday, September, 9, 2026

Touchstone Securitized Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2026$25.51$25.47
-0.16%
$25.51$25.4611,268 shs$160.46 million
09/07/2026$25.51$25.51$25.53$25.4532,239 shs$160.71 million
09/04/2026$25.44$25.51
+0.28%
$25.53$25.4532,239 shs$160.71 million
09/03/2026$25.42$25.44
+0.08%
$25.46$25.445,161 shs$160.27 million
09/02/2026$25.43$25.42
-0.04%
$25.44$25.4122,113 shs$160.15 million
09/01/2026$25.45$25.43
-0.08%
$25.48$25.4210,054 shs$160.21 million
08/31/2026$25.45$25.45$25.47$25.444,123 shs$160.34 million
08/28/2026$25.65$25.45
-0.78%
$25.52$25.4462,603 shs$160.34 million
08/27/2026$25.70$25.65
-0.19%
$25.74$25.6430,768 shs$161.60 million
08/26/2026$25.68$25.70
+0.08%
$25.76$25.6652,506 shs$161.91 million
08/25/2026$25.65$25.68
+0.12%
$25.72$25.6872,230 shs$161.78 million
08/24/2026$25.66$25.65
-0.04%
$25.69$25.6323,533 shs$161.60 million
08/21/2026$25.63$25.66
+0.12%
$25.68$25.5964,722 shs$161.66 million
08/20/2026$25.63$25.63$25.66$25.6236,557 shs$161.47 million
08/19/2026$25.59$25.63
+0.16%
$25.66$25.6013,083 shs$161.47 million
08/18/2026$25.58$25.59
+0.04%
$25.63$25.584,768 shs$161.22 million
08/17/2026$25.59$25.58
-0.04%
$25.64$25.5816,856 shs$161.15 million
08/14/2026$25.57$25.59
+0.08%
$25.62$25.5545,342 shs$161.22 million
08/13/2026$25.57$25.57$25.65$25.5426,435 shs$161.09 million
08/12/2026$25.57$25.57$25.71$25.5723,603 shs$161.09 million
08/11/2026$25.59$25.57
-0.08%
$25.61$25.5340,049 shs$161.09 million
08/10/2026$25.59$25.59$25.62$25.5748,431 shs$161.22 million

This page (NYSEARCA:TSEC) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners