Touchstone Securitized Income ETF (TSEC) Chart & Stock Price History $26.15 -0.02 (-0.08%) As of 05/30/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Touchstone Securitized Income ETF Stock Price Performance The Touchstone Securitized Income ETF (TSEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.28%, with a year-to-date return of 0.65%. In the past month, the fund has increased 0.19%, reflecting recent market activity. As of the latest close, Touchstone Securitized Income ETF traded at $26.15 with a market cap of $113.75 million and volume of 1,293 shares. Receive TSEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Touchstone Securitized Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.08%1 Month Performance+0.19%3 Month Performance-0.38%Year-To-Date Performance+0.65%1 Year Performance+1.28% TSEC Stock Chart for Sunday, June, 1, 2025 TSEC Chart by TradingView Touchstone Securitized Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$26.08$26.15+0.27%$26.16$26.151,293 shs$113.75 million05/29/2025$26.17$26.08-0.34%$26.09$26.08111 shs$113.45 million05/28/2025$26.17$26.17$26.20$26.118,755 shs$113.84 million05/27/2025$26.15$26.17+0.08%$26.17$26.16504 shs$113.84 million05/26/2025$26.15$26.15$26.15$26.15114 shs$113.75 million05/23/2025$26.08$26.15+0.27%$26.15$26.15114 shs$113.75 million05/22/2025$26.09$26.08-0.04%$26.09$26.06455 shs$113.45 million05/21/2025$26.12$26.09-0.11%$26.12$26.092,714 shs$113.49 million05/20/2025$26.15$26.12-0.11%$26.12$26.12107 shs$113.62 million05/19/2025$26.15$26.15$26.20$26.135,152 shs$113.75 million Get the Latest News and Ratings for TSEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Touchstone Securitized Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$26.06$26.15+0.35%$26.16$26.15390 shs$113.75 million05/15/2025$26.05$26.06+0.04%$26.12$26.065,165 shs$113.36 million05/14/2025$26.07$26.05-0.08%$26.08$26.051,151 shs$113.32 million05/13/2025$26.07$26.07$26.08$26.051,289 shs$113.40 million05/12/2025$26.06$26.07+0.04%$26.08$26.065,293 shs$113.40 million05/09/2025$26.12$26.06-0.23%$26.06$26.04711 shs$113.36 million05/08/2025$26.09$26.12+0.11%$26.12$26.12879 shs$113.62 million05/07/2025$26.07$26.09+0.08%$26.10$26.09205 shs$113.49 million05/06/2025$26.02$26.07+0.19%$26.07$26.034,644 shs$113.40 million05/05/2025$26.06$26.02-0.15%$26.03$25.956,148 shs$113.19 million05/02/2025$26.10$26.06-0.15%$26.09$26.0112,208 shs$113.36 million05/01/2025$26.10$26.10$26.14$26.11897 shs$113.54 million04/30/2025$26.07$26.10+0.12%$26.11$26.081,886 shs$113.54 million Related Companies MBS Stock Chart DCMB Stock Chart JHMB Stock Chart DEED Stock Chart VABS Stock Chart OOSP Stock Chart CAAA Stock Chart SCIO Stock Chart DCRE Stock Chart DMBS Stock Chart Receive TSEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Touchstone Securitized Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TSEC) was last updated on 6/1/2025 by MarketBeat.com Staff From Our PartnersTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Touchstone Securitized Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Touchstone Securitized Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
