Free Trial

Touchstone Securitized Income ETF (TSEC) Chart & Stock Price History

$26.19 +0.12 (+0.46%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$26.17 -0.02 (-0.08%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Touchstone Securitized Income ETF Stock Price Performance

The Touchstone Securitized Income ETF (TSEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.42%, with a year-to-date return of 0.81%. In the past month, the fund has increased 0.11%, reflecting recent market activity.

As of the latest close, Touchstone Securitized Income ETF traded at $26.19 with a market cap of $113.93 million and volume of 7,025 shares.

Receive TSEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Securitized Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.11%
1 Month
Performance
+0.11%
3 Month
Performance
+0.50%
Year-To-Date
Performance
+0.81%
1 Year
Performance
-0.42%

TSEC Stock Chart for Sunday, August, 3, 2025

Touchstone Securitized Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$26.07$26.19
+0.46%
$26.19$26.157,025 shs$113.93 million
07/31/2025$26.13$26.07
-0.23%
$26.08$26.061,189 shs$113.40 million
07/30/2025$26.16$26.13
-0.11%
$26.16$26.121,100 shs$113.67 million
07/29/2025$26.19$26.16
-0.11%
$26.18$26.161,549 shs$113.80 million
07/28/2025$26.18$26.19
+0.04%
$26.19$26.171,005 shs$113.93 million
07/25/2025$26.15$26.18
+0.11%
$26.19$26.18288 shs$113.88 million
07/24/2025$26.21$26.15
-0.23%
$26.17$26.131,845 shs$113.75 million
07/23/2025$26.23$26.21
-0.08%
$26.22$26.212,692 shs$114.01 million
07/22/2025$26.19$26.23
+0.15%
$26.23$26.22771 shs$114.10 million
07/21/2025$26.11$26.19
+0.31%
$26.19$26.17617 shs$113.93 million
07/18/2025$26.14$26.11
-0.11%
$26.13$26.11760 shs$113.58 million
07/17/2025$26.07$26.14
+0.27%
$26.16$26.144,027 shs$113.71 million
07/16/2025$26.11$26.07
-0.15%
$26.13$25.9831,692 shs$113.40 million
07/15/2025$26.12$26.11
-0.04%
$26.14$26.12167 shs$113.58 million
07/14/2025$26.16$26.12
-0.15%
$26.15$26.123,291 shs$113.62 million
07/11/2025$26.17$26.16
-0.04%
$26.24$26.155,158 shs$113.80 million
07/10/2025$26.14$26.17
+0.11%
$26.17$26.173,244 shs$113.84 million
07/09/2025$26.10$26.14
+0.15%
$26.14$26.1223,555 shs$113.71 million
07/08/2025$26.13$26.10
-0.11%
$26.13$26.101,494 shs$113.54 million
07/07/2025$26.16$26.13
-0.11%
$26.16$26.12584 shs$113.67 million
07/04/2025$26.16$26.16$26.16$26.1624 shs$113.80 million
07/03/2025$26.17$26.16
-0.04%
$26.16$26.1624 shs$113.80 million
07/02/2025$26.20$26.17
-0.11%
$26.18$26.188 shs$113.84 million

This page (NYSEARCA:TSEC) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners