Free Trial

Touchstone Securitized Income ETF (TSEC) Chart & Stock Price History

$26.02 -0.04 (-0.15%)
As of 03:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Touchstone Securitized Income ETF Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
-1.03%
3 Month
Performance
-0.46%
6 Month
Performance
-0.12%
Year-To-Date
Performance
+0.15%
1 Year
Performance
+0.83%
Receive TSEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Securitized Income ETF and its competitors with MarketBeat's FREE daily newsletter.

TSEC Stock Chart for Monday, May, 5, 2025

Touchstone Securitized Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.10$26.06
-0.15%
$26.09$26.0112,208 shs$113.36 million
05/01/2025$26.10$26.10$26.14$26.11897 shs$113.54 million
04/30/2025$26.07$26.10
+0.12%
$26.11$26.081,886 shs$113.54 million
04/29/2025$26.17$26.07
-0.38%
$26.07$26.04143 shs$113.40 million
04/28/2025$26.15$26.17
+0.08%
$26.18$26.135,071 shs$113.84 million
04/25/2025$26.05$26.15
+0.38%
$26.16$26.122,392 shs$113.75 million
04/24/2025$26.01$26.05
+0.15%
$26.11$25.9939,183 shs$113.32 million
04/23/2025$26.02$26.01
-0.04%
$26.14$25.985,908 shs$113.14 million
04/22/2025$26.07$26.02
-0.19%
$26.12$25.9631,436 shs$113.19 million
04/21/2025$26.07$26.07$26.09$26.0212,654 shs$113.40 million
04/18/2025$26.07$26.07$26.10$26.03965 shs$113.40 million
04/17/2025$26.02$26.07
+0.19%
$26.10$26.03965 shs$113.40 million
04/16/2025$26.00$26.02
+0.08%
$26.04$25.97300 shs$113.19 million
04/15/2025$25.90$26.00
+0.39%
$26.01$25.99181 shs$113.10 million
04/14/2025$25.90$25.90$25.92$25.8719,501 shs$112.67 million
04/11/2025$25.83$25.90
+0.27%
$25.94$25.87592 shs$111.37 million
04/10/2025$26.00$25.83
-0.65%
$25.96$25.58105,129 shs$111.07 million
04/09/2025$26.05$26.00
-0.19%
$26.57$25.983,231 shs$111.80 million
04/09/2025$26.05$26.00
-0.19%
$26.57$25.983,231 shs$111.80 million
04/08/2025$26.20$26.05
-0.57%
$26.18$25.989,067 shs$112.02 million
04/08/2025$26.20$26.05
-0.57%
$26.18$25.989,067 shs$112.02 million
04/07/2025$26.29$26.20
-0.34%
$26.65$26.204,176 shs$112.66 million
04/04/2025$26.24$26.29
+0.19%
$26.35$26.2221,406 shs$113.05 million

This page (NYSEARCA:TSEC) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners