Free Trial

Touchstone Securitized Income ETF (TSEC) Chart & Stock Price History

$26.25 -0.01 (-0.04%)
Closing price 10/3/2025 04:10 PM Eastern
Extended Trading
$26.26 +0.00 (+0.02%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Touchstone Securitized Income ETF Stock Price Performance

The Touchstone Securitized Income ETF (TSEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.53%, with a year-to-date return of 1.04%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, Touchstone Securitized Income ETF traded at $26.25 with a market cap of $112.88 million and volume of 667 shares.

Receive TSEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Securitized Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
-0.04%
3 Month
Performance
+0.34%
Year-To-Date
Performance
+1.04%
1 Year
Performance
-0.53%

TSEC Stock Chart for Saturday, October, 4, 2025

Touchstone Securitized Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$26.25$26.25$26.28$26.24667 shs$112.88 million
10/02/2025$26.25$26.25$26.27$26.25385 shs$114.19 million
10/01/2025$26.24$26.25
+0.04%
$26.25$26.251,156 shs$114.19 million
09/30/2025$26.19$26.24
+0.19%
$26.26$26.24563 shs$114.14 million
09/29/2025$26.32$26.19
-0.49%
$26.20$26.194,340 shs$113.93 million
09/26/2025$26.32$26.32$26.34$26.32471 shs$114.49 million
09/25/2025$26.33$26.32
-0.04%
$26.34$26.30955 shs$114.49 million
09/24/2025$26.34$26.33
-0.04%
$26.34$26.33829 shs$114.54 million
09/23/2025$26.35$26.34
-0.04%
$26.34$26.3470 shs$114.58 million
09/22/2025$26.35$26.35$26.45$26.337,840 shs$114.62 million
09/19/2025$26.34$26.35
+0.04%
$26.35$26.331,620 shs$114.62 million
09/18/2025$26.37$26.34
-0.11%
$26.42$26.346,225 shs$114.58 million
09/17/2025$26.42$26.37
-0.19%
$26.48$26.372,328 shs$114.71 million
09/16/2025$26.37$26.42
+0.19%
$26.45$26.413,781 shs$114.93 million
09/15/2025$26.36$26.37
+0.04%
$26.45$26.364,767 shs$114.71 million
09/12/2025$26.38$26.36
-0.08%
$26.38$26.363,946 shs$114.67 million
09/11/2025$26.33$26.38
+0.19%
$26.38$26.37696 shs$114.75 million
09/10/2025$26.34$26.33
-0.04%
$26.34$26.32250 shs$114.54 million
09/09/2025$26.36$26.34
-0.08%
$26.36$26.34653 shs$114.58 million
09/08/2025$26.30$26.36
+0.23%
$26.37$26.34828 shs$114.67 million
09/05/2025$26.26$26.30
+0.15%
$26.30$26.252,112 shs$114.41 million
09/04/2025$26.21$26.26
+0.19%
$26.27$26.24143 shs$114.23 million
09/03/2025$26.19$26.21
+0.08%
$26.22$26.18801 shs$114.01 million

This page (NYSEARCA:TSEC) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners