Go Pro

ProShares Ultra MSCI Brazil Capped (UBR) Chart & Stock Price History

$30.72 -0.36 (-1.16%)
As of 12:40 PM Eastern
This is a fair market value price provided by Massive. Learn more.

ProShares Ultra MSCI Brazil Capped Stock Price Performance

The ProShares Ultra MSCI Brazil Capped (UBR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 54.68%, with a year-to-date return of 16.50%. In the past month, the fund has increased 6.19%, reflecting recent market activity.

As of the latest close, ProShares Ultra MSCI Brazil Capped traded at $31.08 with a market cap of $3.73 million and volume of 791 shares. Five years ago, the fund traded at $38.80, representing a 20.82% decrease over that period. At the time, it had a market cap of $8.42 million and a volume of 2,034 shares.

Receive UBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MSCI Brazil Capped and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.79%
1 Month
Performance
+6.19%
3 Month
Performance
-27.07%
Year-To-Date
Performance
+16.50%
1 Year
Performance
+54.68%
5 Year
Performance
-20.82%

UBR Stock Chart for Friday, July, 17, 2026

ProShares Ultra MSCI Brazil Capped Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$31.93$31.08
-2.66%
$31.22$30.58791 shs$3.73 million
07/15/2026$31.91$31.93
+0.06%
$32.04$31.80868 shs$3.83 million
07/14/2026$30.86$31.91
+3.40%
$31.99$31.911,337 shs$3.83 million
07/13/2026$31.93$30.86
-3.35%
$31.86$30.803,660 shs$3.70 million
07/10/2026$30.35$31.93
+5.21%
$31.94$31.501,283 shs$3.83 million
07/09/2026$29.43$30.35
+3.13%
$30.42$29.90390 shs$3.64 million
07/08/2026$29.52$29.43
-0.30%
$29.51$28.881,731 shs$3.53 million
07/07/2026$30.28$29.52
-2.51%
$29.52$29.46428 shs$3.54 million
07/06/2026$29.20$30.28
+3.70%
$30.28$29.49596 shs$3.63 million
07/03/2026$29.20$29.20$29.35$29.051,073 shs$3.50 million
07/02/2026$28.93$29.20
+0.93%
$29.35$29.051,073 shs$3.50 million
07/01/2026$29.30$28.93
-1.26%
$29.18$28.612,364 shs$3.47 million
06/30/2026$29.61$29.30
-1.05%
$29.44$28.901,958 shs$3.52 million
06/29/2026$29.90$29.61
-0.97%
$29.79$29.131,369 shs$3.55 million
06/26/2026$28.85$29.90
+3.64%
$29.98$29.90346 shs$3.59 million
06/25/2026$28.27$28.85
+2.05%
$28.95$28.85171 shs$3.46 million
06/24/2026$28.94$28.27
-2.32%
$28.47$28.112,440 shs$3.39 million
06/23/2026$29.24$28.94
-1.03%
$29.07$28.841,959 shs$3.47 million
06/22/2026$28.36$29.24
+3.10%
$29.43$29.005,415 shs$3.51 million
06/19/2026$28.36$28.36$28.36$28.32742 shs$3.40 million
06/18/2026$28.93$28.36
-1.97%
$28.36$28.32742 shs$3.40 million
06/17/2026$29.71$28.93
-2.63%
$30.51$28.90420 shs$3.47 million
06/16/2026$30.01$29.71
-1.00%
$29.80$29.1710,857 shs$3.57 million

This page (NYSEARCA:UBR) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners