Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free UBR Stock Alerts

ProShares Ultra MSCI Brazil Capped (UBR) Chart & Stock Price History

$35.09 -0.83 (-2.31%)
Closing price 04:10 PM Eastern
Extended Trading
$35.10 +0.00 (+0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ProShares Ultra MSCI Brazil Capped Stock Price Performance

The ProShares Ultra MSCI Brazil Capped (UBR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 52.76%, with a year-to-date return of 33.07%. In the past month, the fund has increased 24.96%, reflecting recent market activity.

As of the latest close, ProShares Ultra MSCI Brazil Capped traded at $35.92 with a market cap of $4.31 million and volume of 2,367 shares. Five years ago, the fund traded at $29.39, representing a 19.39% increase over that period. At the time, it had a market cap of $5.64 million and a volume of 6,761 shares.

Receive UBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MSCI Brazil Capped and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.56%
1 Month
Performance
+24.96%
3 Month
Performance
+17.48%
Year-To-Date
Performance
+33.07%
1 Year
Performance
+52.76%
5 Year
Performance
+19.39%

UBR Stock Chart for Friday, September, 11, 2026

UBR Chart by TradingView

ProShares Ultra MSCI Brazil Capped Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$35.06$35.92
+2.45%		$35.96$35.132,367 shs$4.31 million
09/09/2026$36.06$35.06
-2.77%		$35.26$35.06421 shs$4.21 million
09/08/2026$34.55$36.06
+4.37%		$36.07$36.06625 shs$4.33 million
09/07/2026$34.55$34.55$35.34$34.542,831 shs$4.15 million
09/04/2026$35.23$34.55
-1.93%		$35.34$34.542,831 shs$4.15 million
09/03/2026$35.16$35.23
+0.20%		$36.26$35.065,383 shs$4.23 million
09/02/2026$32.47$35.16
+8.28%		$35.17$34.951,601 shs$4.22 million
09/01/2026$31.48$32.47
+3.14%		$32.65$32.47777 shs$3.90 million
08/31/2026$30.63$31.48
+2.78%		$31.68$31.261,321 shs$3.78 million
08/28/2026$31.00$30.63
-1.19%		$30.64$29.706,736 shs$3.68 million
08/27/2026$31.02$31.00
-0.06%		$31.02$30.99708 shs$3.72 million
08/26/2026$31.28$31.02
-0.83%		$31.17$31.001,238 shs$3.72 million
08/25/2026$30.06$31.28
+4.06%		$31.30$30.068,266 shs$3.75 million
08/24/2026$29.80$30.06
+0.87%		$30.16$29.474,391 shs$3.61 million
08/21/2026$28.31$29.80
+5.26%		$29.89$29.411,324 shs$3.58 million
08/20/2026$28.65$28.31
-1.19%		$28.58$28.311,366 shs$3.40 million
08/19/2026$27.65$28.65
+3.62%		$29.63$28.6211,157 shs$3.44 million
08/18/2026$28.06$27.65
-1.46%		$28.50$27.651,694 shs$3.32 million
08/17/2026$28.34$28.06
-0.99%		$28.28$28.001,236 shs$3.37 million
08/14/2026$27.82$28.34
+1.87%		$28.44$27.255,393 shs$3.40 million
08/13/2026$27.87$27.82
-0.18%		$27.99$27.80962 shs$3.34 million
08/12/2026$28.08$27.87
-0.75%		$28.13$27.871,353 shs$3.34 million
08/11/2026$30.09$28.08
-6.68%		$29.73$28.001,156 shs$3.37 million
08/10/2026$30.21$30.09
-0.40%		$30.12$29.96687 shs$3.61 million
Related Companies

This page (NYSEARCA:UBR) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel