Free Trial

ProShares Ultra MSCI Brazil Capped (UBR) Chart & Stock Price History

$22.21 -0.01 (-0.05%)
As of 11:07 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares Ultra MSCI Brazil Capped Stock Price Performance

The ProShares Ultra MSCI Brazil Capped (UBR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.27%, with a year-to-date return of 61.18%. In the past month, the fund has increased 20.25%, reflecting recent market activity.

As of the latest close, ProShares Ultra MSCI Brazil Capped traded at $22.22 with a market cap of $2.67 million and volume of 1,598 shares. Five years ago, the fund traded at $25.57, representing a 13.14% decrease over that period. At the time, it had a market cap of $6.32 million and a volume of 11,276 shares.

Receive UBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MSCI Brazil Capped and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.32%
1 Month
Performance
+20.25%
3 Month
Performance
+13.55%
Year-To-Date
Performance
+61.18%
1 Year
Performance
-7.27%
5 Year
Performance
-13.14%

UBR Stock Chart for Friday, August, 29, 2025

ProShares Ultra MSCI Brazil Capped Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$21.51$22.22
+3.30%
$22.53$21.781,598 shs$2.67 million
08/27/2025$20.92$21.51
+2.82%
$21.51$21.43285 shs$2.58 million
08/26/2025$21.14$20.92
-1.04%
$21.01$20.92548 shs$2.51 million
08/25/2025$20.89$21.14
+1.20%
$21.22$21.033,553 shs$2.54 million
08/22/2025$19.63$20.89
+6.42%
$21.00$20.801,585 shs$2.51 million
08/21/2025$19.63$19.63$19.63$19.592,017 shs$2.36 million
08/20/2025$19.21$19.63
+2.19%
$19.63$19.42394 shs$2.36 million
08/19/2025$20.57$19.21
-6.61%
$19.66$19.211,917 shs$2.31 million
08/18/2025$20.42$20.57
+0.73%
$20.58$20.572,641 shs$2.47 million
08/15/2025$20.01$20.42
+2.05%
$20.59$20.42499 shs$2.45 million
08/14/2025$20.39$20.01
-1.86%
$20.01$20.01265 shs$2.40 million
08/13/2025$20.68$20.39
-1.40%
$20.43$20.39351 shs$2.45 million
08/12/2025$19.67$20.68
+5.13%
$20.68$20.68288 shs$2.48 million
08/11/2025$19.88$19.67
-1.06%
$19.67$19.67162 shs$2.24 million
08/08/2025$20.30$19.88
-2.07%
$20.30$19.887,046 shs$2.43 million
08/07/2025$19.44$20.30
+4.42%
$20.30$19.811,582 shs$2.48 million
08/06/2025$18.89$19.44
+2.91%
$19.44$19.4488 shs$2.37 million
08/05/2025$18.71$18.89
+0.96%
$18.89$18.78273 shs$2.31 million
08/04/2025$18.35$18.71
+1.96%
$18.71$18.71200 shs$2.28 million
08/01/2025$18.20$18.35
+0.82%
$18.58$18.35811 shs$2.24 million
07/31/2025$18.68$18.20
-2.57%
$18.44$18.20805 shs$2.22 million
07/30/2025$18.47$18.68
+1.14%
$18.68$18.091,019 shs$2.28 million
07/29/2025$18.17$18.47
+1.65%
$18.60$18.47750 shs$2.25 million
07/28/2025$18.72$18.17
-2.94%
$18.26$18.17393 shs$2.22 million

This page (NYSEARCA:UBR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners