ProShares Ultra MSCI Brazil Capped (UBR) Chart & Stock Price History $20.79 -1.44 (-6.48%) Closing price 10/10/2025 04:10 PM EasternExtended Trading$20.79 +0.00 (+0.00%) As of 10/10/2025 05:02 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock ProShares Ultra MSCI Brazil Capped Stock Price Performance The ProShares Ultra MSCI Brazil Capped (UBR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.99%, with a year-to-date return of 50.87%. In the past month, the fund has decreased 9.61%, reflecting recent market activity. As of the latest close, ProShares Ultra MSCI Brazil Capped traded at $20.79 with a market cap of $2.50 million and volume of 2,156 shares. Five years ago, the fund traded at $22.22, representing a 6.42% decrease over that period. At the time, it had a market cap of $5.38 million and a volume of 22,286 shares. Receive UBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra MSCI Brazil Capped and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-7.39%1 Month Performance-9.61%3 Month Performance+5.43%Year-To-Date Performance+50.87%1 Year Performance-0.99%5 Year Performance-6.42% UBR Stock Chart for Monday, October, 13, 2025 UBR Chart by TradingView ProShares Ultra MSCI Brazil Capped Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$22.23$20.79-6.48%$22.08$20.792,156 shs$2.50 million10/09/2025$22.45$22.23-0.98%$22.71$22.23787 shs$2.67 million10/08/2025$22.22$22.45+1.04%$22.45$22.44485 shs$2.69 million10/07/2025$23.20$22.22-4.22%$22.78$22.22334 shs$2.67 million10/06/2025$23.23$23.20-0.13%$23.36$23.201,897 shs$2.78 million10/03/2025$23.12$23.23+0.48%$23.23$22.901,466 shs$2.79 million10/02/2025$23.57$23.12-1.91%$23.58$23.021,309 shs$2.77 million10/01/2025$24.29$23.57-2.96%$24.33$23.493,153 shs$2.83 million09/30/2025$24.31$24.29-0.08%$24.34$23.951,552 shs$2.92 million09/29/2025$23.84$24.31+1.97%$24.51$24.266,131 shs$2.92 million Get the Latest News and Ratings for UBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra MSCI Brazil Capped and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$23.67$23.84+0.72%$23.92$23.662,254 shs$2.86 million09/25/2025$24.35$23.67-2.79%$24.08$23.67336 shs$2.84 million09/24/2025$24.95$24.35-2.40%$24.73$24.357,464 shs$2.92 million09/23/2025$24.09$24.95+3.57%$25.17$24.284,720 shs$2.99 million09/22/2025$24.32$24.09-0.95%$24.10$24.10212 shs$2.89 million09/19/2025$24.17$24.32+0.62%$24.32$24.32108 shs$2.92 million09/18/2025$24.36$24.17-0.78%$24.37$24.17956 shs$2.90 million09/17/2025$23.95$24.36+1.71%$24.36$24.36195 shs$2.92 million09/16/2025$23.65$23.95+1.27%$23.95$23.861,462 shs$2.87 million09/15/2025$23.00$23.65+2.83%$23.73$23.48788 shs$2.84 million09/12/2025$22.97$23.00+0.13%$23.19$23.001,620 shs$2.76 million Related Companies PCEM Stock Chart XXCH Stock Chart EEV Stock Chart XCNY Stock Chart BZQ Stock Chart EMES Stock Chart EDZ Stock Chart EBUF Stock Chart JADE Stock Chart MEXX Stock Chart Receive UBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra MSCI Brazil Capped and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:UBR) was last updated on 10/13/2025 by MarketBeat.com Staff From Our PartnersOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra MSCI Brazil Capped Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Ultra MSCI Brazil Capped With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
