Free Trial

ProShares Ultra MSCI Brazil Capped (UBR) Chart & Stock Price History

$20.00 +0.56 (+2.89%)
As of 09:57 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares Ultra MSCI Brazil Capped Stock Price Performance

The ProShares Ultra MSCI Brazil Capped (UBR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.39%, with a year-to-date return of 47.31%. In the past month, the fund has decreased 5.23%, reflecting recent market activity.

As of the latest close, ProShares Ultra MSCI Brazil Capped traded at $20.30 with a market cap of $2.48 million and volume of 1,582 shares. Five years ago, the fund traded at $26.30, representing a 22.81% decrease over that period. At the time, it had a market cap of $6.88 million and a volume of 12,680 shares.

Receive UBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MSCI Brazil Capped and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.63%
1 Month
Performance
-5.23%
3 Month
Performance
+4.80%
Year-To-Date
Performance
+47.31%
1 Year
Performance
-7.39%
5 Year
Performance
-22.81%

UBR Stock Chart for Friday, August, 8, 2025

ProShares Ultra MSCI Brazil Capped Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$19.44$20.30
+4.42%
$20.30$19.811,582 shs$2.48 million
08/06/2025$18.89$19.44
+2.91%
$19.44$19.4488 shs$2.37 million
08/05/2025$18.71$18.89
+0.96%
$18.89$18.78273 shs$2.31 million
08/04/2025$18.35$18.71
+1.96%
$18.71$18.71200 shs$2.28 million
08/01/2025$18.20$18.35
+0.82%
$18.58$18.35811 shs$2.24 million
07/31/2025$18.68$18.20
-2.57%
$18.44$18.20805 shs$2.22 million
07/30/2025$18.47$18.68
+1.14%
$18.68$18.091,019 shs$2.28 million
07/29/2025$18.17$18.47
+1.65%
$18.60$18.47750 shs$2.25 million
07/28/2025$18.72$18.17
-2.94%
$18.26$18.17393 shs$2.22 million
07/25/2025$19.03$18.72
-1.63%
$18.99$18.69348 shs$2.28 million
07/24/2025$19.56$19.03
-2.71%
$19.11$19.031,124 shs$2.32 million
07/23/2025$18.88$19.56
+3.60%
$19.57$19.101,284 shs$2.35 million
07/22/2025$18.95$18.88
-0.37%
$19.20$18.871,969 shs$2.27 million
07/21/2025$18.71$18.95
+1.28%
$19.05$18.95800 shs$2.27 million
07/18/2025$19.86$18.71
-5.79%
$19.30$18.711,403 shs$2.28 million
07/17/2025$19.69$19.86
+0.86%
$19.86$19.592,310 shs$2.41 million
07/16/2025$19.59$19.69
+0.51%
$19.69$19.301,265 shs$2.39 million
07/15/2025$19.32$19.59
+1.40%
$19.59$19.42592 shs$2.39 million
07/14/2025$19.72$19.32
-2.03%
$19.42$19.301,435 shs$2.36 million
07/11/2025$19.98$19.72
-1.30%
$19.72$19.54814 shs$2.41 million
07/10/2025$20.63$19.98
-3.15%
$19.98$19.763,532 shs$2.44 million
07/09/2025$21.42$20.63
-3.69%
$21.13$20.632,804 shs$2.52 million
07/08/2025$21.31$21.42
+0.52%
$21.42$21.25982 shs$2.61 million
07/07/2025$22.30$21.31
-4.44%
$21.95$21.281,400 shs$2.60 million

This page (NYSEARCA:UBR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners