Free Trial

ProShares Ultra Consumer Discretionary (UCC) Chart & Stock Price History

$42.72 -0.81 (-1.86%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$42.72 +0.00 (+0.01%)
As of 05/23/2025 04:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra Consumer Discretionary Stock Price Performance

The ProShares Ultra Consumer Discretionary (UCC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.83%, with a year-to-date return of -17.35%. In the past month, the fund has increased 12.48%, reflecting recent market activity.

As of the latest close, ProShares Ultra Consumer Discretionary traded at $42.72 with a market cap of $13.88 million and volume of 2,848 shares. Five years ago, the fund traded at a split-adjusted price of $50.23, representing a 14.94% decrease over that period. At the time, it had a market cap of $19.27 million and a volume of 540 shares.

Receive UCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Consumer Discretionary and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.07%
1 Month
Performance
+12.48%
3 Month
Performance
-10.01%
Year-To-Date
Performance
-17.35%
1 Year
Performance
+27.83%
5 Year
Performance
-14.94%

UCC Stock Chart for Sunday, May, 25, 2025

ProShares Ultra Consumer Discretionary Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$43.53$42.72
-1.86%
$43.00$42.352,848 shs$13.88 million
05/22/2025$43.23$43.53
+0.69%
$43.97$42.872,201 shs$14.15 million
05/21/2025$45.00$43.23
-3.93%
$44.47$43.091,878 shs$14.05 million
05/20/2025$45.54$45.00
-1.19%
$45.84$44.851,826 shs$14.63 million
05/19/2025$45.74$45.54
-0.44%
$45.62$44.6110,750 shs$14.80 million
05/16/2025$44.89$45.74
+1.89%
$45.74$45.12633 shs$14.87 million
05/15/2025$45.20$44.89
-0.69%
$44.95$44.064,967 shs$14.59 million
05/14/2025$44.81$45.20
+0.87%
$45.47$44.8319,989 shs$14.69 million
05/13/2025$43.61$44.81
+2.75%
$45.08$44.102,581 shs$14.56 million
05/12/2025$39.71$43.61
+9.82%
$43.69$42.926,299 shs$14.17 million
05/09/2025$39.42$39.71
+0.74%
$40.08$39.442,348 shs$12.91 million
05/08/2025$38.47$39.42
+2.47%
$39.97$39.044,228 shs$12.81 million
05/07/2025$37.93$38.47
+1.42%
$38.75$38.052,810 shs$12.50 million
05/06/2025$38.56$37.93
-1.63%
$38.27$37.753,469 shs$12.33 million
05/05/2025$39.40$38.56
-2.13%
$38.88$38.5313,412 shs$12.53 million
05/02/2025$38.38$39.40
+2.66%
$39.72$38.663,675 shs$12.81 million
05/01/2025$37.78$38.38
+1.59%
$39.20$38.123,521 shs$12.47 million
04/30/2025$38.52$37.78
-1.92%
$37.86$36.063,714 shs$12.28 million
04/29/2025$38.09$38.52
+1.13%
$38.57$37.362,227 shs$12.52 million
04/28/2025$37.98$38.09
+0.29%
$38.74$37.074,546 shs$12.38 million
04/25/2025$36.69$37.98
+3.52%
$37.98$36.588,089 shs$12.34 million
04/24/2025$35.39$36.69
+3.67%
$36.69$35.422,326 shs$11.92 million

This page (NYSEARCA:UCC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners