Free Trial

ProShares Ultra Consumer Discretionary (UCC) Chart & Stock Price History

$50.27 -1.39 (-2.69%)
As of 01:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares Ultra Consumer Discretionary Stock Price Performance

The ProShares Ultra Consumer Discretionary (UCC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 40.03%, with a year-to-date return of -2.75%. In the past month, the fund has increased 5.01%, reflecting recent market activity.

As of the latest close, ProShares Ultra Consumer Discretionary traded at $51.66 with a market cap of $19.63 million and volume of 2,656 shares. Five years ago, the fund traded at a split-adjusted price of $37.86, representing a 32.80% increase over that period. At the time, it had a market cap of $12.64 million and a volume of 27 shares.

Receive UCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Consumer Discretionary and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.57%
1 Month
Performance
+5.01%
3 Month
Performance
+13.12%
Year-To-Date
Performance
-2.75%
1 Year
Performance
+40.03%
5 Year
Performance
+32.80%

UCC Stock Chart for Friday, August, 29, 2025

ProShares Ultra Consumer Discretionary Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$51.53$51.66
+0.25%
$51.66$51.102,656 shs$19.63 million
08/27/2025$51.45$51.53
+0.16%
$51.84$51.461,861 shs$19.58 million
08/26/2025$51.03$51.45
+0.82%
$51.45$50.99918 shs$19.55 million
08/25/2025$51.07$51.03
-0.08%
$51.32$51.033,337 shs$19.39 million
08/22/2025$48.31$51.07
+5.71%
$51.07$48.902,231 shs$19.41 million
08/21/2025$49.00$48.31
-1.41%
$48.51$48.073,273 shs$18.36 million
08/20/2025$49.87$49.00
-1.74%
$49.34$48.491,456 shs$18.62 million
08/19/2025$49.90$49.87
-0.06%
$50.75$49.811,930 shs$18.95 million
08/18/2025$49.53$49.90
+0.75%
$50.05$49.6110,731 shs$18.96 million
08/15/2025$49.88$49.53
-0.70%
$49.79$49.354,016 shs$18.82 million
08/14/2025$49.99$49.88
-0.22%
$49.88$49.347,351 shs$18.95 million
08/13/2025$48.63$49.99
+2.80%
$49.99$49.352,238 shs$19.00 million
08/12/2025$47.60$48.63
+2.16%
$48.71$48.002,873 shs$18.48 million
08/11/2025$47.36$47.60
+0.51%
$47.89$47.492,756 shs$17.85 million
08/08/2025$47.17$47.36
+0.40%
$47.64$47.262,060 shs$17.76 million
08/07/2025$47.26$47.17
-0.19%
$47.63$46.593,918 shs$17.69 million
08/06/2025$45.45$47.26
+3.98%
$47.26$46.0412,404 shs$17.72 million
08/05/2025$45.32$45.45
+0.29%
$45.71$45.281,806 shs$17.04 million
08/04/2025$44.28$45.32
+2.35%
$45.32$44.66985 shs$17.00 million
08/01/2025$46.51$44.28
-4.79%
$44.80$43.849,886 shs$16.61 million
07/31/2025$47.22$46.51
-1.50%
$47.84$46.522,317 shs$17.44 million
07/30/2025$47.87$47.22
-1.36%
$47.99$46.99780 shs$17.71 million
07/29/2025$48.63$47.87
-1.56%
$48.03$47.84376 shs$17.95 million
07/28/2025$48.05$48.63
+1.21%
$48.79$48.564,274 shs$18.24 million

This page (NYSEARCA:UCC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners