ProShares Ultra Consumer Staples (UGE) Chart & Stock Price History $19.38 +0.32 (+1.68%) Closing price 05/30/2025 04:10 PM EasternExtended Trading$19.41 +0.03 (+0.18%) As of 05/30/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock ProShares Ultra Consumer Staples Stock Price Performance The ProShares Ultra Consumer Staples (UGE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.49%, with a year-to-date return of 7.25%. In the past month, the fund has increased 3.19%, reflecting recent market activity. As of the latest close, ProShares Ultra Consumer Staples traded at $19.38 with a market cap of $9.88 million and volume of 7,104 shares. Five years ago, the fund traded at a split-adjusted price of $10.83, representing a 79.03% increase over that period. At the time, it had a market cap of $5.04 million and a volume of 400 shares. Receive UGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Consumer Staples and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.04%1 Month Performance+3.19%3 Month Performance-2.52%Year-To-Date Performance+7.25%1 Year Performance+9.49%5 Year Performance+79.03% UGE Stock Chart for Sunday, June, 1, 2025 UGE Chart by TradingView ProShares Ultra Consumer Staples Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$19.06$19.38+1.68%$19.51$19.277,104 shs$9.88 million05/29/2025$18.92$19.06+0.74%$19.07$19.041,323 shs$9.72 million05/28/2025$19.18$18.92-1.36%$19.11$18.922,237 shs$9.65 million05/27/2025$18.80$19.18+2.02%$19.18$18.951,946 shs$9.78 million05/26/2025$18.80$18.80$18.89$18.542,036 shs$9.59 million05/23/2025$18.73$18.80+0.37%$18.89$18.542,036 shs$9.59 million05/22/2025$18.91$18.73-0.95%$18.90$18.625,028 shs$9.55 million05/21/2025$19.34$18.91-2.22%$19.14$18.83119,061 shs$9.64 million05/20/2025$19.21$19.34+0.68%$19.43$19.254,103 shs$9.86 million05/19/2025$19.09$19.21+0.63%$19.21$19.104,309 shs$9.80 million Get the Latest News and Ratings for UGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra Consumer Staples and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$18.69$19.09+2.14%$19.11$18.71120,893 shs$9.74 million05/15/2025$17.90$18.69+4.41%$18.69$18.028,413 shs$9.53 million05/14/2025$18.17$17.90-1.49%$18.10$17.907,159 shs$9.13 million05/13/2025$18.62$18.17-2.42%$18.49$18.1011,731 shs$9.27 million05/12/2025$18.56$18.62+0.32%$18.62$18.3913,864 shs$9.50 million05/09/2025$18.88$18.56-1.69%$18.83$18.5613,089 shs$7.61 million05/08/2025$18.90$18.88-0.11%$18.95$18.756,541 shs$7.74 million05/07/2025$18.89$18.90+0.05%$19.04$18.796,409 shs$7.75 million05/06/2025$18.90$18.89-0.05%$18.90$18.6915,859 shs$7.75 million05/05/2025$18.94$18.90-0.21%$19.00$18.7018,376 shs$7.75 million05/02/2025$18.78$18.94+0.85%$19.03$18.8515,130 shs$7.77 million05/01/2025$19.13$18.78-1.83%$18.92$18.67114,224 shs$7.70 million04/30/2025$18.82$19.13+1.65%$19.27$18.5921,964 shs$7.84 million Related Companies SZK Stock Price Chart FTXG Stock Price Chart PSCC Stock Price Chart PSL Stock Price Chart PBJ Stock Price Chart RSPS Stock Price Chart FXG Stock Price Chart KXI Stock Price Chart RHS Stock Price Chart FSTA Stock Price Chart Receive UGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Consumer Staples and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:UGE) was last updated on 6/1/2025 by MarketBeat.com Staff From Our PartnersBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredThe Buffett Indicator is screaming, “sell stocks, buy gold”A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra Consumer Staples Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Ultra Consumer Staples With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy UGE Stock Free UGE Stock Alerts