ProShares Ultra Consumer Staples (UGE) Chart & Stock Price History $18.41 +0.22 (+1.21%) As of 12:49 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock ProShares Ultra Consumer Staples Stock Price Performance The ProShares Ultra Consumer Staples (UGE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.06%, with a year-to-date return of 1.89%. In the past month, the fund has decreased 4.01%, reflecting recent market activity. As of the latest close, ProShares Ultra Consumer Staples traded at $18.19 with a market cap of $7.47 million and volume of 26,700 shares. Five years ago, the fund traded at a split-adjusted price of $10.50, representing a 75.26% increase over that period. At the time, it had a market cap of $5.04 million and a volume of 6,139 shares. Receive UGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Consumer Staples and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.32%1 Month Performance-4.01%3 Month Performance-2.43%Year-To-Date Performance+1.89%1 Year Performance+4.06%5 Year Performance+75.26% UGE Stock Chart for Friday, June, 27, 2025 UGE Chart by TradingView ProShares Ultra Consumer Staples Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/26/2025$18.24$18.19-0.27%$18.40$17.9626,700 shs$7.47 million06/25/2025$18.87$18.24-3.34%$18.43$18.239,240 shs$9.49 million06/24/2025$18.89$18.87-0.11%$18.91$18.758,993 shs$9.81 million06/23/2025$18.47$18.89+2.27%$18.89$18.549,462 shs$9.82 million06/20/2025$18.22$18.47+1.37%$18.52$18.384,623 shs$9.60 million06/19/2025$18.22$18.22$18.39$18.22116,995 shs$9.47 million06/18/2025$18.28$18.22-0.33%$18.39$18.22116,995 shs$9.47 million06/17/2025$18.55$18.28-1.46%$18.50$18.2713,533 shs$9.51 million06/16/2025$18.52$18.55+0.16%$18.91$18.5016,834 shs$9.65 million06/13/2025$18.93$18.52-2.17%$18.92$18.437,872 shs$9.63 million Get the Latest News and Ratings for UGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra Consumer Staples and its competitors with MarketBeat's FREE daily newsletter. 06/12/2025$18.71$18.93+1.18%$18.93$18.703,653 shs$9.84 million06/11/2025$18.84$18.71-0.69%$18.77$18.6027,660 shs$9.73 million06/10/2025$18.80$18.84+0.21%$18.91$18.739,057 shs$9.80 million06/09/2025$18.88$18.80-0.42%$18.86$18.669,489 shs$9.78 million06/06/2025$18.70$18.88+0.96%$18.91$18.767,368 shs$9.82 million06/05/2025$19.11$18.70-2.15%$18.87$18.704,176 shs$9.72 million06/04/2025$19.38$19.11-1.39%$19.45$19.1116,053 shs$9.94 million06/03/2025$19.40$19.38-0.10%$19.45$19.125,457 shs$10.08 million06/02/2025$19.38$19.40+0.10%$19.40$19.143,024 shs$10.09 million05/30/2025$19.06$19.38+1.68%$19.51$19.277,104 shs$9.88 million05/29/2025$18.92$19.06+0.74%$19.07$19.041,323 shs$9.72 million05/28/2025$19.18$18.92-1.36%$19.11$18.922,237 shs$9.65 million05/27/2025$18.80$19.18+2.02%$19.18$18.951,946 shs$9.78 million05/26/2025$18.80$18.80$18.89$18.542,036 shs$9.59 million Related Companies SZK Stock Price Chart FTXG Stock Price Chart PSCC Stock Price Chart PBJ Stock Price Chart PSL Stock Price Chart RSPS Stock Price Chart FXG Stock Price Chart KXI Stock Price Chart RHS Stock Price Chart FSTA Stock Price Chart Receive UGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Consumer Staples and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:UGE) was last updated on 6/27/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra Consumer Staples Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Ultra Consumer Staples With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy UGE Stock Free UGE Stock Alerts